Options Chain for OMNIAB INC COM (OABI) - $5.01 as of 10/1/2026 6:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 3.70 | 2.43 | % | 0.97 | 0 | 0 | 4.79 | 0.99 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.38 | 0.56 | 0.24 | -0.01 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.09 | 0.14 | 0.14 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 5.21 | -0.01 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.15 | -17.65% | 0.13 | 113 | 179 | 0.89 | -0.44 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 1.30 | 4.00 | 2.65 | % | 0.35 | 0 | 0 | 2.97 | -0.86 | 0.14 | 0.00 | 10/1/2026 4:00:01 PM EST |