Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $25.80 as of 11/5/2026 7:35:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 17.50 | 15.10 | % | 1.21 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 15.00 | 10.70 | 15.00 | 12.85 | % | 0.86 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 17.50 | 7.70 | 12.50 | 10.10 | % | 0.58 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 20.00 | 5.40 | 9.30 | 7.35 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 22.50 | 3.30 | 6.00 | 4.65 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.43 | 0.97 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 25.00 | 1.70 | 4.20 | 2.95 | 2.41 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.32 | 0.81 | 0.09 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,000 | 0.45 | 0.21 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.80 | 1.40 | % | 0.11 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.33 | -0.03 | 0.02 | -0.01 | 10/9/2026 | 11/4/2026 4:00:01 PM EST |
| 25.00 | 0.15 | 0.70 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,000 | 0.56 | -0.19 | 0.09 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 30.00 | 2.25 | 4.20 | 3.23 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | -0.79 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 35.00 | 6.10 | 9.80 | 7.95 | % | 0.23 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 11/4/2026 4:00:01 PM EST |