Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.80 as of 9/28/2026 2:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.45 | 17.65 | 16.05 | % | 0.71 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 1:58:45 PM EST | |||
| 25.00 | 12.00 | 15.20 | 13.60 | 13.50 | -0.30 | -2.18% | 0.54 | 1 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 27.50 | 10.60 | 12.75 | 11.68 | 12.51 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.64 | 0.99 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 1:58:45 PM EST |
| 30.00 | 8.95 | 9.15 | 9.05 | 8.95 | -0.03 | -0.34% | 0.30 | 7 | 154 | 0.43 | 0.97 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 32.50 | 6.50 | 7.00 | 6.75 | 6.75 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.41 | 0.90 | 0.03 | -0.01 | 9/24/2026 | 9/28/2026 1:58:45 PM EST |
| 35.00 | 4.55 | 4.75 | 4.65 | 4.55 | -0.07 | -1.52% | 0.13 | 7 | 358 | 0.37 | 0.80 | 0.05 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 37.50 | 2.91 | 2.99 | 2.95 | 2.89 | -0.04 | -1.37% | 0.08 | 882 | 1,267 | 0.36 | 0.64 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 40.00 | 1.72 | 1.78 | 1.75 | 1.75 | -0.03 | -1.69% | 0.04 | 434 | 5,309 | 0.37 | 0.46 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 42.50 | 0.96 | 0.99 | 0.98 | 0.96 | -0.01 | -1.04% | 0.02 | 1,179 | 2,292 | 0.37 | 0.30 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 45.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.02 | -3.71% | 0.01 | 104 | 5,332 | 0.38 | 0.18 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 47.50 | 0.27 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 0.01 | 135 | 2,541 | 0.39 | 0.11 | 0.03 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 50.00 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 46 | 6,690 | 0.41 | 0.07 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 52.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 2,735 | 0.43 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 51 | 3,703 | 0.45 | 0.03 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 6,540 | 0.51 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,710 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 1:58:45 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 1:58:45 PM EST |
| 25.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 27.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.45 | -0.01 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 1:58:45 PM EST |
| 30.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 9 | 2,150 | 0.40 | -0.03 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 32.50 | 0.26 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 4 | 915 | 0.38 | -0.10 | 0.03 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 35.00 | 0.66 | 0.69 | 0.68 | 0.66 | 0.00 | 0.00% | 0.02 | 648 | 9,035 | 0.37 | -0.20 | 0.05 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 37.50 | 1.46 | 1.50 | 1.48 | 1.48 | +0.04 | +2.78% | 0.04 | 266 | 11,652 | 0.36 | -0.36 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 40.00 | 2.75 | 2.80 | 2.78 | 2.76 | +0.05 | +1.85% | 0.07 | 333 | 8,711 | 0.36 | -0.54 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 42.50 | 4.40 | 4.65 | 4.53 | 4.68 | +0.14 | +3.09% | 0.11 | 117 | 4,922 | 0.37 | -0.70 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 45.00 | 6.35 | 6.65 | 6.50 | 6.50 | -0.13 | -1.97% | 0.14 | 71 | 10,820 | 0.38 | -0.82 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 47.50 | 8.60 | 9.05 | 8.83 | 8.87 | 0.00 | 0.00% | 0.19 | 0 | 1,536 | 0.50 | -0.89 | 0.03 | -0.01 | 9/25/2026 | 9/28/2026 1:58:45 PM EST |
| 50.00 | 11.15 | 11.60 | 11.38 | 11.55 | +0.10 | +0.88% | 0.23 | 156 | 7,994 | 0.57 | -0.93 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 52.50 | 13.45 | 14.15 | 13.80 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 9/24/2026 | 9/28/2026 1:58:45 PM EST |
| 55.00 | 14.20 | 17.60 | 15.90 | 16.69 | +0.30 | +1.83% | 0.29 | 20 | 3 | 0.78 | -0.97 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 1:58:45 PM EST |
| 60.00 | 20.40 | 22.60 | 21.50 | 21.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 1:58:45 PM EST |
| 65.00 | 24.45 | 27.60 | 26.03 | 25.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 1:58:45 PM EST |
| 70.00 | 29.35 | 32.60 | 30.98 | 23.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 1:58:45 PM EST |
| 75.00 | 34.20 | 38.20 | 36.20 | 26.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/28/2026 1:58:45 PM EST |