Options Chain for NVIDIA CORPORATION COM (NVDA) - $199.80 as of 11/5/2026 7:35:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 186.50 | 202.50 | 194.50 | % | 77.80 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 5.00 | 184.45 | 200.45 | 192.45 | 198.00 | 0.00 | 0.00% | 38.49 | 0 | 43 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 7.50 | 181.15 | 197.15 | 189.15 | % | 25.22 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 10.00 | 179.40 | 195.40 | 187.40 | % | 18.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 12.50 | 176.50 | 192.50 | 184.50 | % | 14.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 15.00 | 174.40 | 190.40 | 182.40 | % | 12.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 17.50 | 171.20 | 187.20 | 179.20 | % | 10.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 20.00 | 168.80 | 184.80 | 176.80 | 196.45 | 0.00 | 0.00% | 8.84 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 22.50 | 166.50 | 182.50 | 174.50 | 193.98 | 0.00 | 0.00% | 7.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 25.00 | 164.40 | 180.40 | 172.40 | 178.97 | 0.00 | 0.00% | 6.90 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 30.00 | 158.85 | 174.85 | 166.85 | % | 5.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 35.00 | 153.70 | 169.70 | 161.70 | % | 4.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 40.00 | 148.85 | 164.85 | 156.85 | 172.35 | 0.00 | 0.00% | 3.92 | 0 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 145.45 | 161.45 | 153.45 | % | 3.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 50.00 | 138.85 | 154.85 | 146.85 | 158.07 | 0.00 | 0.00% | 2.94 | 0 | 331 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 133.75 | 149.75 | 141.75 | 149.27 | 0.00 | 0.00% | 2.58 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 128.85 | 144.85 | 136.85 | 148.67 | 0.00 | 0.00% | 2.28 | 0 | 48 | 10.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 123.75 | 139.75 | 131.75 | 143.05 | 0.00 | 0.00% | 2.03 | 0 | 48 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 119.50 | 135.50 | 127.50 | 137.79 | 0.00 | 0.00% | 1.82 | 0 | 32 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 114.55 | 130.55 | 122.55 | 130.34 | 0.00 | 0.00% | 1.63 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 109.60 | 125.60 | 117.60 | 146.34 | 0.00 | 0.00% | 1.47 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 104.55 | 120.55 | 112.55 | 124.77 | 0.00 | 0.00% | 1.32 | 0 | 44 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 100.25 | 116.25 | 108.25 | 124.68 | 0.00 | 0.00% | 1.20 | 0 | 83 | 10.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 97.55 | 107.55 | 102.55 | 109.20 | 0.00 | 0.00% | 1.08 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 92.60 | 102.60 | 97.60 | 101.28 | 0.00 | 0.00% | 0.98 | 0 | 244 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 87.65 | 97.65 | 92.65 | 96.60 | 0.00 | 0.00% | 0.88 | 0 | 210 | 6.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 82.65 | 92.65 | 87.65 | 108.68 | 0.00 | 0.00% | 0.80 | 0 | 246 | 3.87 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 77.70 | 87.70 | 82.70 | 91.15 | 0.00 | 0.00% | 0.72 | 0 | 339 | 3.01 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 72.75 | 82.75 | 77.75 | 82.60 | 0.00 | 0.00% | 0.65 | 0 | 399 | 2.20 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 67.75 | 77.75 | 72.75 | 78.62 | 0.00 | 0.00% | 0.58 | 0 | 449 | 2.14 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 62.80 | 72.80 | 67.80 | 77.49 | 0.00 | 0.00% | 0.52 | 0 | 378 | 1.95 | 0.99 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 57.85 | 67.85 | 62.85 | 68.97 | 0.00 | 0.00% | 0.47 | 0 | 387 | 1.51 | 0.99 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 52.90 | 62.90 | 57.90 | 62.72 | 0.00 | 0.00% | 0.41 | 0 | 1,408 | 1.49 | 0.98 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 47.15 | 57.15 | 52.15 | 58.35 | 0.00 | 0.00% | 0.36 | 0 | 393 | 1.48 | 0.98 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 42.25 | 52.25 | 47.25 | 50.82 | 0.00 | 0.00% | 0.32 | 0 | 1,268 | 0.75 | 0.97 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 38.25 | 48.25 | 43.25 | 46.51 | 0.00 | 0.00% | 0.28 | 0 | 1,848 | 0.95 | 0.95 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 33.45 | 43.45 | 38.45 | 43.20 | 0.00 | 0.00% | 0.24 | 0 | 1,110 | 0.81 | 0.94 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 28.80 | 38.80 | 33.80 | 39.78 | 0.00 | 0.00% | 0.20 | 0 | 1,525 | 0.65 | 0.92 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 24.25 | 34.25 | 29.25 | 32.22 | 0.00 | 0.00% | 0.17 | 0 | 1,724 | 0.63 | 0.90 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 20.35 | 30.35 | 25.35 | 29.04 | 0.00 | 0.00% | 0.14 | 0 | 2,270 | 0.61 | 0.87 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 16.90 | 24.60 | 20.75 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 7,160 | 0.60 | 0.82 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 16.45 | 17.45 | 16.95 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 3,112 | 0.58 | 0.77 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 13.10 | 13.90 | 13.50 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 7,044 | 0.56 | 0.70 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 7.30 | 16.55 | 11.93 | 13.75 | 0.00 | 0.00% | 0.06 | 0 | 445 | 0.56 | 0.66 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 10.25 | 10.70 | 10.48 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 5,377 | 0.55 | 0.62 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 8.75 | 9.45 | 9.10 | 10.69 | 0.00 | 0.00% | 0.05 | 0 | 552 | 0.55 | 0.58 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 7.70 | 8.05 | 7.88 | 9.30 | 0.00 | 0.00% | 0.04 | 1 | 31,018 | 0.54 | 0.53 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 6.45 | 7.05 | 6.75 | 8.10 | 0.00 | 0.00% | 0.03 | 1 | 1,457 | 0.54 | 0.49 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 5.55 | 5.90 | 5.73 | 6.95 | 0.00 | 0.00% | 0.03 | 3 | 11,270 | 0.53 | 0.45 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 4.65 | 5.00 | 4.83 | 5.85 | 0.00 | 0.00% | 0.02 | 2 | 2,770 | 0.53 | 0.40 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 4.00 | 4.15 | 4.08 | 5.05 | 0.00 | 0.00% | 0.02 | 18 | 92,282 | 0.52 | 0.36 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 3.15 | 3.45 | 3.30 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 2,488 | 0.51 | 0.32 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 2.60 | 2.82 | 2.71 | 3.45 | 0.00 | 0.00% | 0.01 | 1 | 54,866 | 0.51 | 0.28 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 2.05 | 2.35 | 2.20 | 2.80 | 0.00 | 0.00% | 0.01 | 1 | 4,048 | 0.51 | 0.24 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 1.67 | 1.86 | 1.77 | 2.30 | 0.00 | 0.00% | 0.01 | 38 | 55,202 | 0.50 | 0.21 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 1.29 | 1.55 | 1.42 | 1.86 | 0.00 | 0.00% | 0.01 | 2 | 3,638 | 0.50 | 0.18 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 1.05 | 1.21 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 26,349 | 0.50 | 0.15 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.79 | 0.99 | 0.89 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 7,666 | 0.49 | 0.12 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.65 | 0.77 | 0.71 | 0.96 | 0.00 | 0.00% | 0.00 | 1 | 91,694 | 0.49 | 0.10 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.48 | 0.68 | 0.58 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 23,183 | 0.50 | 0.09 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 0.38 | 0.54 | 0.46 | 0.62 | 0.00 | 0.00% | 0.00 | 1 | 23,702 | 0.50 | 0.07 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.30 | 0.47 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37,247 | 0.50 | 0.06 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.27 | 0.37 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 1 | 47,945 | 0.50 | 0.05 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 0.17 | 0.28 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46,645 | 0.51 | 0.03 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 0.10 | 0.24 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50,456 | 0.53 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.05 | 0.21 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 100 | 19,224 | 0.55 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72,857 | 0.56 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18,390 | 0.58 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22,511 | 0.59 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35,514 | 0.61 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.48 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,597 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,414 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.60 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,718 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21,712 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 18,320 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,841 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,325 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,821 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,520 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,600 | 0.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 360.00 | 0.01 | 0.84 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,900 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,488 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,073 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,832 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 943 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 944 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.37 | 0.69 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,526 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,460 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.88 | 0.94 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.01 | 0.51 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.01 | 0.51 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,335 | 2.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 444 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.32 | 0.66 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 734 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.03 | 0.52 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 683 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,538 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.04 | 0.52 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 996 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.54 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,054 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,637 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.03 | 0.17 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,995 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,131 | 1.10 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.07 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,817 | 1.04 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.10 | 0.22 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10,896 | 1.00 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.13 | 0.24 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,327 | 0.95 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.17 | 0.29 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9,799 | 0.90 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.22 | 0.36 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14,110 | 0.86 | -0.02 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.28 | 0.43 | 0.36 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11,848 | 0.82 | -0.02 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.37 | 0.53 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 1 | 25,628 | 0.77 | -0.03 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.50 | 0.67 | 0.59 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10,155 | 0.73 | -0.05 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.70 | 0.85 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 1 | 27,883 | 0.70 | -0.06 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.96 | 1.16 | 1.06 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 13,796 | 0.67 | -0.08 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 1.40 | 1.70 | 1.55 | 1.27 | 0.00 | 0.00% | 0.01 | 2 | 28,250 | 0.64 | -0.10 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 1.98 | 2.35 | 2.17 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 28,642 | 0.62 | -0.13 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 2.81 | 3.05 | 2.93 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 33,241 | 0.60 | -0.18 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 3.95 | 4.50 | 4.23 | 3.53 | 0.00 | 0.00% | 0.02 | 11 | 15,030 | 0.58 | -0.23 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 5.40 | 6.00 | 5.70 | 4.85 | 0.00 | 0.00% | 0.03 | 1 | 91,840 | 0.56 | -0.30 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 6.20 | 6.80 | 6.50 | 5.69 | 0.00 | 0.00% | 0.03 | 0 | 2,926 | 0.56 | -0.34 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 7.35 | 7.75 | 7.55 | 6.60 | 0.00 | 0.00% | 0.04 | 2 | 25,826 | 0.55 | -0.38 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 8.45 | 8.90 | 8.68 | 7.60 | 0.00 | 0.00% | 0.04 | 1 | 2,875 | 0.55 | -0.42 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 9.70 | 10.75 | 10.23 | 8.75 | 0.00 | 0.00% | 0.05 | 13 | 62,024 | 0.54 | -0.47 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 10.90 | 11.75 | 11.33 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 1,975 | 0.54 | -0.51 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 10.80 | 13.00 | 11.90 | 11.40 | 0.00 | 0.00% | 0.06 | 3 | 30,583 | 0.53 | -0.55 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 10.55 | 18.40 | 14.48 | 12.85 | 0.00 | 0.00% | 0.07 | 0 | 4,093 | 0.53 | -0.60 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 15.00 | 17.00 | 16.00 | 14.35 | 0.00 | 0.00% | 0.08 | 6 | 38,442 | 0.52 | -0.64 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 13.70 | 22.30 | 18.00 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 8,851 | 0.52 | -0.68 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 15.65 | 24.15 | 19.90 | 17.85 | 0.00 | 0.00% | 0.09 | 0 | 30,431 | 0.50 | -0.72 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 16.65 | 26.65 | 21.65 | 19.59 | 0.00 | 0.00% | 0.10 | 0 | 5,780 | 0.51 | -0.76 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 19.60 | 29.60 | 24.60 | 21.60 | 0.00 | 0.00% | 0.11 | 0 | 29,827 | 0.50 | -0.79 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 21.20 | 31.20 | 26.20 | 23.15 | 0.00 | 0.00% | 0.12 | 0 | 820 | 0.49 | -0.82 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 23.55 | 33.55 | 28.55 | 25.15 | 0.00 | 0.00% | 0.13 | 0 | 18,340 | 0.50 | -0.85 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 25.75 | 35.75 | 30.75 | 28.22 | 0.00 | 0.00% | 0.14 | 0 | 317 | 0.52 | -0.88 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 28.30 | 38.30 | 33.30 | 30.42 | 0.00 | 0.00% | 0.14 | 0 | 15,442 | 0.50 | -0.90 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 30.45 | 40.45 | 35.45 | 30.87 | 0.00 | 0.00% | 0.15 | 0 | 220 | 0.64 | -0.91 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 32.90 | 42.90 | 37.90 | 33.33 | 0.00 | 0.00% | 0.16 | 0 | 7,718 | 0.53 | -0.93 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 35.30 | 45.30 | 40.30 | 31.60 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.74 | -0.94 | 0.01 | -0.08 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 38.00 | 48.00 | 43.00 | 39.57 | 0.00 | 0.00% | 0.18 | 0 | 7,812 | 0.56 | -0.95 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 42.75 | 52.75 | 47.75 | 43.86 | 0.00 | 0.00% | 0.19 | 0 | 2,870 | 0.56 | -0.97 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 47.90 | 57.90 | 52.90 | 48.82 | 0.00 | 0.00% | 0.21 | 0 | 2,428 | 0.73 | -0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 52.65 | 62.65 | 57.65 | 46.20 | 0.00 | 0.00% | 0.23 | 0 | 94 | 1.02 | -0.98 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 57.65 | 67.65 | 62.65 | 46.91 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 62.65 | 72.65 | 67.65 | 50.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 67.65 | 77.65 | 72.65 | 55.90 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.08 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 72.70 | 82.70 | 77.70 | 56.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 77.65 | 87.65 | 82.65 | 71.00 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.97 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 82.70 | 92.70 | 87.70 | 57.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 87.65 | 97.65 | 92.65 | 80.20 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 92.70 | 102.70 | 97.70 | 85.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 300.00 | 98.55 | 108.55 | 103.55 | 83.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 100.20 | 115.45 | 107.83 | 82.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 104.65 | 120.65 | 112.65 | 87.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 315.00 | 109.65 | 125.65 | 117.65 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 320.00 | 113.05 | 129.05 | 121.05 | 117.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/4/2026 4:00:02 PM EST |
| 325.00 | 119.65 | 135.65 | 127.65 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 124.65 | 140.65 | 132.65 | 111.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 335.00 | 128.90 | 144.90 | 136.90 | 116.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 340.00 | 134.65 | 150.65 | 142.65 | 136.63 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 345.00 | 138.90 | 154.90 | 146.90 | 125.57 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 350.00 | 143.05 | 159.05 | 151.05 | 144.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/4/2026 4:00:02 PM EST |
| 355.00 | 148.90 | 164.90 | 156.90 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 360.00 | 153.05 | 169.05 | 161.05 | 133.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/4/2026 4:00:02 PM EST |
| 365.00 | 159.65 | 175.65 | 167.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 370.00 | 163.05 | 179.05 | 171.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 375.00 | 169.65 | 185.65 | 177.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 380.00 | 173.05 | 189.05 | 181.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 385.00 | 179.65 | 195.65 | 187.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 390.00 | 184.65 | 200.65 | 192.65 | 160.43 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:02 PM EST |
| 395.00 | 189.65 | 205.65 | 197.65 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 400.00 | 194.95 | 210.95 | 202.95 | 181.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 4:00:02 PM EST |
| 405.00 | 198.95 | 214.95 | 206.95 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 410.00 | 202.55 | 222.00 | 212.28 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 415.00 | 208.00 | 227.55 | 217.78 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 420.00 | 212.55 | 232.00 | 222.28 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 425.00 | 218.00 | 237.55 | 227.78 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 430.00 | 222.55 | 242.00 | 232.28 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 440.00 | 232.55 | 252.00 | 242.28 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 450.00 | 242.55 | 262.00 | 252.28 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 455.00 | 248.00 | 267.55 | 257.78 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 460.00 | 252.55 | 272.00 | 262.28 | 246.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 4:00:02 PM EST |
| 470.00 | 262.55 | 282.00 | 272.28 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 480.00 | 272.55 | 292.00 | 282.28 | 245.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:02 PM EST |