Options Chain for NUVATION BIO INC COM CL A (NUVB) - $5.56 as of 10/2/2026 1:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 1.28 | 0 | 3 | 4.83 | 0.98 | 0.02 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 1.45 | 1.00 | 0.95 | -0.20 | -17.40% | 0.20 | 2 | 4 | 1.01 | 0.67 | 0.19 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.01 | 95 | 703 | 0.83 | 0.26 | 0.17 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.25 | 0.07 | 0.07 | 0.00 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.02 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.25 | +83.34% | 0.11 | 7 | 2 | 0.99 | -0.33 | 0.19 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 7.50 | 2.35 | 2.60 | 2.48 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.51 | -0.74 | 0.17 | -0.01 | 9/21/2026 | 10/2/2026 3:59:53 PM EST |
| 10.00 | 3.80 | 5.70 | 4.75 | % | 0.47 | 0 | 0 | 3.01 | -0.93 | 0.07 | 0.00 | 10/2/2026 3:59:53 PM EST |