Options Chain for NUCOR CORP COM (NUE) - $235.00 as of 10/1/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 75.20 | 78.50 | 76.85 | 88.15 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.65 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 165.00 | 70.30 | 73.20 | 71.75 | % | 0.43 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 170.00 | 65.50 | 68.20 | 66.85 | % | 0.39 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 175.00 | 60.50 | 63.10 | 61.80 | 62.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.58 | 0.97 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 180.00 | 55.70 | 58.70 | 57.20 | % | 0.32 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.05 | 10/1/2026 3:59:58 PM EST | |||
| 185.00 | 51.00 | 53.50 | 52.25 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.52 | 0.94 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 190.00 | 46.30 | 49.20 | 47.75 | 55.06 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.45 | 0.92 | 0.00 | -0.07 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 195.00 | 41.80 | 44.10 | 42.95 | % | 0.22 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.08 | 10/1/2026 3:59:58 PM EST | |||
| 200.00 | 37.20 | 40.30 | 38.75 | 49.85 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.38 | 0.87 | 0.01 | -0.09 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 210.00 | 28.80 | 31.60 | 30.20 | % | 0.14 | 0 | 0 | 0.38 | 0.81 | 0.01 | -0.11 | 10/1/2026 3:59:58 PM EST | |||
| 220.00 | 21.50 | 23.80 | 22.65 | 21.80 | -2.60 | -10.66% | 0.10 | 5 | 6 | 0.38 | 0.72 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 230.00 | 15.30 | 17.90 | 16.60 | 17.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.61 | 0.01 | -0.13 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 240.00 | 10.20 | 12.60 | 11.40 | 11.20 | -1.57 | -12.30% | 0.05 | 4 | 15 | 0.37 | 0.48 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 250.00 | 6.70 | 8.20 | 7.45 | 7.20 | -1.70 | -19.11% | 0.03 | 17 | 37 | 0.37 | 0.36 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 260.00 | 3.40 | 6.20 | 4.80 | 4.90 | -1.00 | -16.95% | 0.02 | 6 | 50 | 0.37 | 0.25 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 270.00 | 2.15 | 3.40 | 2.78 | 3.05 | -0.15 | -4.69% | 0.01 | 36 | 50 | 0.36 | 0.17 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 280.00 | 1.90 | 3.10 | 2.50 | 1.96 | -0.06 | -2.97% | 0.01 | 2 | 30 | 0.41 | 0.11 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 290.00 | 0.90 | 2.20 | 1.55 | 1.55 | -0.01 | -0.65% | 0.01 | 1 | 109 | 0.40 | 0.07 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 300.00 | 0.60 | 1.20 | 0.90 | 0.75 | -0.11 | -12.80% | 0.00 | 1 | 15 | 0.40 | 0.04 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 310.00 | 0.15 | 0.90 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.02 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 320.00 | 0.05 | 1.15 | 0.60 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.45 | 0.23 | 0.45 | % | 0.00 | 1 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 165.00 | 0.20 | 0.70 | 0.45 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 1 | 0.51 | -0.02 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 170.00 | 0.25 | 0.75 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 175.00 | 0.15 | 1.15 | 0.65 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 180.00 | 0.10 | 1.65 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.04 | 0.00 | -0.05 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 185.00 | 0.35 | 1.80 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.06 | 10/1/2026 3:59:58 PM EST | |||
| 190.00 | 0.50 | 2.20 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.08 | 0.00 | -0.07 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 195.00 | 1.10 | 2.10 | 1.60 | 1.90 | -0.50 | -20.84% | 0.01 | 1 | 3 | 0.41 | -0.10 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 200.00 | 0.80 | 2.65 | 1.73 | 2.28 | -0.52 | -18.58% | 0.01 | 3 | 82 | 0.37 | -0.13 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 210.00 | 3.40 | 4.70 | 4.05 | 4.00 | 0.00 | 0.00% | 0.02 | 13 | 30 | 0.41 | -0.19 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 220.00 | 5.80 | 7.00 | 6.40 | 6.40 | 0.00 | 0.00% | 0.03 | 11 | 57 | 0.39 | -0.28 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 230.00 | 8.90 | 11.10 | 10.00 | 10.20 | +0.70 | +7.37% | 0.04 | 63 | 39 | 0.38 | -0.39 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 240.00 | 13.60 | 16.10 | 14.85 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.37 | -0.52 | 0.01 | -0.13 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 250.00 | 19.50 | 22.30 | 20.90 | 24.00 | +4.25 | +21.52% | 0.08 | 1 | 35 | 0.36 | -0.64 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 260.00 | 26.70 | 29.60 | 28.15 | 31.34 | % | 0.11 | 2 | 0 | 0.35 | -0.75 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 270.00 | 35.70 | 38.00 | 36.85 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.08 | 10/1/2026 3:59:58 PM EST | |||
| 280.00 | 44.50 | 46.80 | 45.65 | % | 0.16 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.06 | 10/1/2026 3:59:58 PM EST | |||
| 290.00 | 53.80 | 56.40 | 55.10 | % | 0.19 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 300.00 | 63.30 | 66.10 | 64.70 | % | 0.22 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 310.00 | 72.70 | 76.00 | 74.35 | 66.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 320.00 | 83.10 | 86.00 | 84.55 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 330.00 | 93.20 | 96.00 | 94.60 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 340.00 | 103.10 | 106.00 | 104.55 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 350.00 | 113.10 | 116.00 | 114.55 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 360.00 | 123.10 | 126.00 | 124.55 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 370.00 | 133.00 | 136.00 | 134.50 | 113.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 380.00 | 143.10 | 146.00 | 144.55 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 390.00 | 153.20 | 156.00 | 154.60 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |