Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $7.06 as of 9/28/2026 2:42:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.80 | 7.20 | 6.50 | 4.15 | 0.00 | 0.00% | 13.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 3:59:52 PM EST |
| 1.00 | 5.50 | 6.70 | 6.10 | 3.82 | 0.00 | 0.00% | 6.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:52 PM EST |
| 1.50 | 4.90 | 6.10 | 5.50 | 3.74 | 0.00 | 0.00% | 3.67 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 3:59:52 PM EST |
| 2.00 | 4.60 | 5.50 | 5.05 | 5.80 | 0.00 | 0.00% | 2.52 | 0 | 1,361 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 2.50 | 4.10 | 4.90 | 4.50 | 4.00 | 0.00 | 0.00% | 1.80 | 0 | 114 | 0.00 | 0.99 | 0.01 | 0.00 | 9/8/2026 | 9/28/2026 3:59:52 PM EST |
| 3.00 | 3.70 | 4.40 | 4.05 | 4.20 | +0.40 | +10.53% | 1.35 | 69 | 6,231 | 0.00 | 0.98 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 3.50 | 3.00 | 4.20 | 3.60 | 3.42 | 0.00 | 0.00% | 1.03 | 0 | 799 | 2.66 | 0.95 | 0.03 | 0.00 | 9/22/2026 | 9/28/2026 3:59:52 PM EST |
| 4.00 | 2.50 | 3.70 | 3.10 | 4.00 | 0.00 | 0.00% | 0.78 | 0 | 3,703 | 2.27 | 0.92 | 0.04 | -0.01 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 4.50 | 2.45 | 3.00 | 2.73 | 2.82 | +0.14 | +5.23% | 0.61 | 801 | 2,833 | 1.62 | 0.88 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.00 | 2.15 | 2.60 | 2.38 | 2.35 | 0.00 | 0.00% | 0.48 | 800 | 2,940 | 1.11 | 0.84 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.50 | 1.50 | 2.30 | 1.90 | 2.03 | +0.08 | +4.11% | 0.35 | 957 | 11,381 | 0.97 | 0.79 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.50 | 0.95 | 1.15 | 1.05 | 1.03 | -0.14 | -11.97% | 0.14 | 1,209 | 12,197 | 1.15 | 0.53 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.47 | -0.08 | -14.55% | 0.06 | 353 | 6,447 | 1.31 | 0.30 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.28 | +0.02 | +7.70% | 0.02 | 205 | 4,164 | 1.29 | 0.16 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.40 | +0.25 | +166.67% | 0.01 | 1 | 10 | 1.37 | 0.09 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 4.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/28/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 453 | 1.63 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.94 | -0.02 | 0.02 | 0.00 | 9/17/2026 | 9/28/2026 3:59:52 PM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 40 | 648 | 1.42 | -0.05 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 5 | 1,805 | 1.28 | -0.08 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 4.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.05 | 55 | 653 | 1.22 | -0.12 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.07 | 3 | 914 | 1.17 | -0.16 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.50 | 0.25 | 0.60 | 0.43 | 0.45 | -0.15 | -25.00% | 0.08 | 85 | 296 | 1.09 | -0.21 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.50 | 1.35 | 1.65 | 1.50 | 1.45 | -0.10 | -6.46% | 0.20 | 31 | 5,648 | 1.16 | -0.47 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 3.70 | 3.45 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.19 | -0.70 | 0.11 | -0.01 | 9/23/2026 | 9/28/2026 3:59:52 PM EST |
| 12.50 | 5.20 | 6.40 | 5.80 | % | 0.46 | 0 | 0 | 2.04 | -0.84 | 0.07 | -0.01 | 9/28/2026 3:59:52 PM EST | |||
| 15.00 | 7.50 | 8.50 | 8.00 | % | 0.53 | 0 | 0 | 1.89 | -0.91 | 0.05 | -0.01 | 9/28/2026 3:59:52 PM EST |