Options Chain for NATERA INC COM (NTRA) - $413.31 as of 10/1/2026 12:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 312.10 | 316.10 | 314.10 | 177.00 | 0.00 | 0.00% | 3.31 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/1/2026 4:00:07 PM EST |
| 100.00 | 307.10 | 311.20 | 309.15 | 118.40 | 0.00 | 0.00% | 3.09 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 4:00:07 PM EST |
| 105.00 | 302.20 | 306.20 | 304.20 | 117.20 | 0.00 | 0.00% | 2.90 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:07 PM EST |
| 110.00 | 297.20 | 301.10 | 299.15 | 111.90 | 0.00 | 0.00% | 2.72 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 4:00:07 PM EST |
| 115.00 | 292.30 | 296.10 | 294.20 | 298.10 | +183.55 | +160.24% | 2.56 | 1 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 120.00 | 287.50 | 291.10 | 289.30 | 110.15 | 0.00 | 0.00% | 2.41 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 4:00:07 PM EST |
| 125.00 | 282.30 | 286.30 | 284.30 | 143.18 | 0.00 | 0.00% | 2.27 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 4:00:07 PM EST |
| 130.00 | 277.40 | 281.40 | 279.40 | 199.80 | 0.00 | 0.00% | 2.15 | 0 | 20 | 1.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 4:00:07 PM EST |
| 135.00 | 272.40 | 276.50 | 274.45 | 133.30 | 0.00 | 0.00% | 2.03 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 4:00:07 PM EST |
| 140.00 | 267.50 | 271.40 | 269.45 | 72.80 | 0.00 | 0.00% | 1.92 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 4:00:07 PM EST |
| 145.00 | 262.40 | 266.50 | 264.45 | 76.26 | 0.00 | 0.00% | 1.82 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/1/2026 4:00:07 PM EST |
| 150.00 | 257.50 | 261.60 | 259.55 | 166.38 | 0.00 | 0.00% | 1.73 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 4:00:07 PM EST |
| 155.00 | 252.50 | 256.60 | 254.55 | 175.10 | 0.00 | 0.00% | 1.64 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 4:00:07 PM EST |
| 160.00 | 247.60 | 251.70 | 249.65 | 82.50 | 0.00 | 0.00% | 1.56 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 4:00:07 PM EST |
| 165.00 | 242.60 | 246.80 | 244.70 | 164.96 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:07 PM EST |
| 170.00 | 237.70 | 241.80 | 239.75 | 109.70 | 0.00 | 0.00% | 1.41 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 4:00:07 PM EST |
| 175.00 | 232.80 | 236.70 | 234.75 | 136.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:07 PM EST |
| 180.00 | 227.80 | 231.90 | 229.85 | 43.50 | 0.00 | 0.00% | 1.28 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/1/2026 4:00:07 PM EST |
| 185.00 | 222.90 | 226.90 | 224.90 | 41.70 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 10/1/2026 4:00:07 PM EST |
| 190.00 | 218.10 | 221.90 | 220.00 | 139.70 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 195.00 | 213.00 | 217.00 | 215.00 | 131.90 | 0.00 | 0.00% | 1.10 | 0 | 8 | 1.25 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 200.00 | 208.00 | 212.10 | 210.05 | 131.69 | 0.00 | 0.00% | 1.05 | 0 | 281 | 1.19 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 210.00 | 198.30 | 202.10 | 200.20 | 132.70 | 0.00 | 0.00% | 0.95 | 0 | 213 | 1.11 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 220.00 | 188.20 | 192.30 | 190.25 | 110.10 | 0.00 | 0.00% | 0.86 | 0 | 269 | 1.07 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 10/1/2026 4:00:07 PM EST |
| 230.00 | 178.30 | 182.40 | 180.35 | 97.35 | 0.00 | 0.00% | 0.78 | 0 | 205 | 1.00 | 1.00 | 0.00 | -0.04 | 9/1/2026 | 10/1/2026 4:00:07 PM EST |
| 240.00 | 168.60 | 172.50 | 170.55 | 171.74 | 0.00 | 0.00% | 0.71 | 0 | 467 | 0.94 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 250.00 | 159.20 | 162.40 | 160.80 | 171.80 | 0.00 | 0.00% | 0.64 | 0 | 505 | 0.86 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 260.00 | 149.20 | 153.10 | 151.15 | 76.69 | 0.00 | 0.00% | 0.58 | 0 | 201 | 0.86 | 0.99 | 0.00 | -0.06 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 270.00 | 139.50 | 143.60 | 141.55 | 68.00 | 0.00 | 0.00% | 0.52 | 0 | 596 | 0.82 | 0.98 | 0.00 | -0.08 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 280.00 | 130.10 | 134.00 | 132.05 | 142.80 | 0.00 | 0.00% | 0.47 | 0 | 58 | 0.65 | 0.97 | 0.00 | -0.10 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 290.00 | 121.00 | 124.70 | 122.85 | 129.50 | 0.00 | 0.00% | 0.42 | 0 | 57 | 0.66 | 0.95 | 0.00 | -0.12 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 300.00 | 111.60 | 115.40 | 113.50 | 127.06 | 0.00 | 0.00% | 0.38 | 0 | 79 | 0.63 | 0.94 | 0.00 | -0.14 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 310.00 | 103.00 | 106.40 | 104.70 | 110.00 | 0.00 | 0.00% | 0.34 | 0 | 102 | 0.64 | 0.92 | 0.00 | -0.17 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 320.00 | 94.10 | 97.70 | 95.90 | 111.46 | 0.00 | 0.00% | 0.30 | 0 | 57 | 0.62 | 0.89 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 330.00 | 85.70 | 89.40 | 87.55 | 73.39 | 0.00 | 0.00% | 0.27 | 0 | 43 | 0.62 | 0.87 | 0.00 | -0.22 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 340.00 | 77.70 | 81.40 | 79.55 | 83.08 | 0.00 | 0.00% | 0.23 | 0 | 225 | 0.61 | 0.84 | 0.00 | -0.25 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 350.00 | 70.10 | 73.80 | 71.95 | 76.00 | 0.00 | 0.00% | 0.21 | 0 | 1,075 | 0.61 | 0.80 | 0.00 | -0.28 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 360.00 | 63.00 | 66.80 | 64.90 | 69.30 | 0.00 | 0.00% | 0.18 | 0 | 96 | 0.60 | 0.76 | 0.00 | -0.30 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 370.00 | 56.40 | 60.10 | 58.25 | 62.80 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.60 | 0.72 | 0.00 | -0.33 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 380.00 | 50.00 | 53.90 | 51.95 | 57.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.60 | 0.68 | 0.00 | -0.35 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 390.00 | 44.50 | 48.10 | 46.30 | 58.40 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.60 | 0.64 | 0.00 | -0.36 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 400.00 | 39.00 | 42.90 | 40.95 | 52.94 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.60 | 0.59 | 0.00 | -0.37 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 410.00 | 34.50 | 38.20 | 36.35 | 37.30 | -3.70 | -9.03% | 0.09 | 19 | 60 | 0.60 | 0.55 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 420.00 | 30.50 | 33.80 | 32.15 | 39.10 | -0.86 | -2.16% | 0.08 | 2 | 51 | 0.60 | 0.50 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 430.00 | 26.50 | 29.90 | 28.20 | 34.47 | +1.27 | +3.83% | 0.07 | 1 | 36 | 0.60 | 0.46 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 440.00 | 23.00 | 26.40 | 24.70 | 24.90 | -6.65 | -21.08% | 0.06 | 61 | 50 | 0.60 | 0.42 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 450.00 | 19.50 | 23.20 | 21.35 | 28.47 | -1.04 | -3.53% | 0.05 | 1 | 131 | 0.60 | 0.38 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 460.00 | 17.00 | 20.50 | 18.75 | 23.05 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.60 | 0.35 | 0.00 | -0.35 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 470.00 | 14.50 | 18.10 | 16.30 | 16.30 | -7.43 | -31.32% | 0.03 | 33 | 31 | 0.60 | 0.31 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 480.00 | 12.00 | 15.90 | 13.95 | 20.90 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.60 | 0.28 | 0.00 | -0.32 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 490.00 | 10.30 | 14.10 | 12.20 | 18.30 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.60 | 0.25 | 0.00 | -0.31 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 500.00 | 8.50 | 12.40 | 10.45 | 10.60 | -2.77 | -20.72% | 0.02 | 376 | 59 | 0.60 | 0.22 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 510.00 | 7.30 | 11.00 | 9.15 | 12.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.61 | 0.20 | 0.00 | -0.27 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 520.00 | 5.90 | 9.80 | 7.85 | 12.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.61 | 0.18 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 530.00 | 4.80 | 8.80 | 6.80 | 8.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.16 | 0.00 | -0.23 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 540.00 | 3.90 | 7.90 | 5.90 | 9.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.14 | 0.00 | -0.22 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 550.00 | 3.00 | 7.10 | 5.05 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.00 | -0.20 | 10/1/2026 4:00:07 PM EST | |||
| 560.00 | 2.50 | 6.40 | 4.45 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | 0.11 | 0.00 | -0.18 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 570.00 | 1.85 | 5.90 | 3.88 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.00 | -0.17 | 10/1/2026 4:00:07 PM EST | |||
| 580.00 | 2.40 | 5.10 | 3.75 | 4.20 | -0.90 | -17.65% | 0.01 | 1 | 1 | 0.64 | 0.08 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/1/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/1/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 8.68 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 685 | 1.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.40 | 1.20 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.45 | 1.23 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.45 | 1.23 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1,061 | 1.17 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 210.00 | 0.20 | 1.85 | 1.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 0.90 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.05 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.65 | 1.33 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 10/1/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.93 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 2.90 | 1.45 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.88 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.85 | 1.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | -0.02 | 0.00 | -0.08 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 280.00 | 0.05 | 2.80 | 1.43 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.55 | -0.03 | 0.00 | -0.10 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 290.00 | 0.45 | 3.40 | 1.93 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | -0.05 | 0.00 | -0.12 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 300.00 | 1.20 | 5.00 | 3.10 | 2.30 | -0.20 | -8.00% | 0.01 | 75 | 169 | 0.60 | -0.06 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 310.00 | 2.20 | 6.00 | 4.10 | 3.40 | -0.98 | -22.38% | 0.01 | 1 | 5 | 0.60 | -0.08 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 320.00 | 3.30 | 7.20 | 5.25 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.59 | -0.11 | 0.00 | -0.20 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 330.00 | 4.90 | 9.00 | 6.95 | 6.23 | +0.13 | +2.14% | 0.02 | 1 | 56 | 0.60 | -0.13 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 340.00 | 6.80 | 10.80 | 8.80 | 7.78 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.59 | -0.16 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 350.00 | 9.20 | 13.20 | 11.20 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.59 | -0.20 | 0.00 | -0.28 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 360.00 | 12.10 | 16.00 | 14.05 | 13.45 | +0.25 | +1.90% | 0.04 | 1 | 16 | 0.59 | -0.24 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 370.00 | 15.50 | 19.50 | 17.50 | 17.29 | +2.45 | +16.51% | 0.05 | 1 | 67 | 0.59 | -0.28 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 380.00 | 19.10 | 23.20 | 21.15 | 19.10 | +1.11 | +6.17% | 0.06 | 1 | 208 | 0.59 | -0.32 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 390.00 | 23.50 | 27.40 | 25.45 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.36 | 0.00 | -0.36 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 400.00 | 28.60 | 32.10 | 30.35 | 27.10 | -1.60 | -5.58% | 0.08 | 10 | 921 | 0.59 | -0.41 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 410.00 | 34.00 | 37.30 | 35.65 | 35.45 | -1.65 | -4.45% | 0.09 | 175 | 376 | 0.60 | -0.45 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 420.00 | 39.50 | 42.80 | 41.15 | 39.00 | +1.27 | +3.37% | 0.10 | 3 | 225 | 0.59 | -0.50 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 430.00 | 45.50 | 48.80 | 47.15 | % | 0.11 | 0 | 0 | 0.59 | -0.54 | 0.00 | -0.38 | 10/1/2026 4:00:07 PM EST | |||
| 440.00 | 52.00 | 55.20 | 53.60 | 54.83 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | -0.58 | 0.00 | -0.38 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 450.00 | 58.50 | 62.20 | 60.35 | % | 0.13 | 0 | 0 | 0.59 | -0.62 | 0.00 | -0.37 | 10/1/2026 4:00:07 PM EST | |||
| 460.00 | 66.00 | 69.30 | 67.65 | 68.96 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | -0.65 | 0.00 | -0.35 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 470.00 | 73.50 | 76.90 | 75.20 | % | 0.16 | 0 | 0 | 0.59 | -0.69 | 0.00 | -0.34 | 10/1/2026 4:00:07 PM EST | |||
| 480.00 | 81.50 | 84.70 | 83.10 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.32 | 10/1/2026 4:00:07 PM EST | |||
| 490.00 | 89.50 | 92.80 | 91.15 | % | 0.19 | 0 | 0 | 0.60 | -0.75 | 0.00 | -0.31 | 10/1/2026 4:00:07 PM EST | |||
| 500.00 | 97.60 | 101.20 | 99.40 | % | 0.20 | 0 | 0 | 0.59 | -0.78 | 0.00 | -0.29 | 10/1/2026 4:00:07 PM EST | |||
| 510.00 | 106.20 | 109.80 | 108.00 | % | 0.21 | 0 | 0 | 0.59 | -0.80 | 0.00 | -0.27 | 10/1/2026 4:00:07 PM EST | |||
| 520.00 | 114.90 | 119.00 | 116.95 | 111.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.60 | -0.82 | 0.00 | -0.25 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 530.00 | 123.90 | 127.90 | 125.90 | 125.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.23 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 540.00 | 133.00 | 137.10 | 135.05 | % | 0.25 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.22 | 10/1/2026 4:00:07 PM EST | |||
| 550.00 | 142.40 | 146.40 | 144.40 | % | 0.26 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.20 | 10/1/2026 4:00:07 PM EST | |||
| 560.00 | 151.70 | 155.80 | 153.75 | % | 0.27 | 0 | 0 | 0.69 | -0.89 | 0.00 | -0.18 | 10/1/2026 4:00:07 PM EST | |||
| 570.00 | 161.30 | 165.00 | 163.15 | % | 0.29 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.17 | 10/1/2026 4:00:07 PM EST | |||
| 580.00 | 170.90 | 174.40 | 172.65 | 162.04 | +3.54 | +2.24% | 0.30 | 8 | 10 | 0.70 | -0.92 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |