Options Chain for NETEASE COM INC SPONSORED ADS (NTES) - $121.23 as of 11/5/2026 7:35:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.20 | 63.20 | 61.20 | % | 1.02 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 65.00 | 54.10 | 58.20 | 56.15 | % | 0.86 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 70.00 | 49.10 | 53.20 | 51.15 | % | 0.73 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 75.00 | 44.00 | 48.20 | 46.10 | % | 0.61 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 80.00 | 39.10 | 43.20 | 41.15 | % | 0.51 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 85.00 | 34.20 | 38.20 | 36.20 | % | 0.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 90.00 | 29.10 | 33.30 | 31.20 | 31.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 24.20 | 28.30 | 26.25 | 19.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 100.00 | 19.30 | 23.40 | 21.35 | % | 0.21 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.03 | 11/4/2026 3:59:58 PM EST | |||
| 105.00 | 14.60 | 18.80 | 16.70 | % | 0.16 | 0 | 0 | 0.87 | 0.92 | 0.01 | -0.07 | 11/4/2026 3:59:58 PM EST | |||
| 110.00 | 10.40 | 14.10 | 12.25 | % | 0.11 | 0 | 0 | 0.73 | 0.83 | 0.02 | -0.10 | 11/4/2026 3:59:58 PM EST | |||
| 115.00 | 6.80 | 10.20 | 8.50 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.46 | 0.71 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 120.00 | 4.50 | 7.20 | 5.85 | 5.46 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.52 | 0.56 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 125.00 | 2.00 | 4.90 | 3.45 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.49 | 0.40 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 130.00 | 1.35 | 1.80 | 1.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.45 | 0.24 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.50 | 0.13 | 0.02 | -0.08 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.55 | 0.06 | 0.01 | -0.04 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.03 | 0.01 | -0.02 | 10/19/2026 | 11/4/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 11/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 11/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | -0.03 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 105.00 | 0.30 | 0.85 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.52 | -0.08 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 110.00 | 0.85 | 1.50 | 1.18 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | -0.17 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 115.00 | 1.80 | 3.50 | 2.65 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.52 | -0.29 | 0.03 | -0.14 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 120.00 | 3.20 | 5.50 | 4.35 | 7.39 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.49 | -0.44 | 0.03 | -0.16 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 125.00 | 5.00 | 8.60 | 6.80 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.45 | -0.60 | 0.03 | -0.15 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 130.00 | 8.30 | 12.40 | 10.35 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -0.76 | 0.03 | -0.11 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 135.00 | 12.50 | 16.60 | 14.55 | % | 0.11 | 0 | 0 | 0.76 | -0.87 | 0.02 | -0.08 | 11/4/2026 3:59:58 PM EST | |||
| 140.00 | 17.10 | 21.20 | 19.15 | % | 0.14 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.04 | 11/4/2026 3:59:58 PM EST | |||
| 145.00 | 21.90 | 26.00 | 23.95 | % | 0.17 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.02 | 11/4/2026 3:59:58 PM EST | |||
| 150.00 | 26.90 | 30.90 | 28.90 | % | 0.19 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 155.00 | 31.90 | 35.90 | 33.90 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 160.00 | 36.90 | 40.90 | 38.90 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 165.00 | 41.90 | 45.90 | 43.90 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 170.00 | 46.90 | 50.90 | 48.90 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 175.00 | 51.90 | 55.90 | 53.90 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |