Options Chain for NEURAXIS INC COM (NRXS) - $7.17 as of 10/2/2026 3:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 5.00 | 1.90 | 3.20 | 2.55 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 60 | 2.16 | 0.92 | 0.07 | -0.01 | 9/22/2026 | 10/2/2026 3:59:59 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.57 | 0.19 | -0.01 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 498 | 1.42 | 0.21 | 0.13 | -0.01 | 9/29/2026 | 10/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.07 | 0.06 | 0.00 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.97 | -0.08 | 0.07 | -0.01 | 9/17/2026 | 10/2/2026 3:59:59 PM EST |
| 7.50 | 0.55 | 1.30 | 0.93 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.85 | -0.43 | 0.19 | -0.01 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 10.00 | 0.80 | 4.80 | 2.80 | % | 0.28 | 0 | 0 | 2.91 | -0.79 | 0.13 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.86 | -0.93 | 0.06 | 0.00 | 10/2/2026 3:59:59 PM EST |