Options Chain for NRG ENERGY INC COM NEW (NRG) - $97.50 as of 11/10/2026 8:34:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.70 | 53.20 | 51.95 | % | 1.15 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 50.00 | 45.70 | 48.60 | 47.15 | % | 0.94 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 55.00 | 40.80 | 43.50 | 42.15 | 25.70 | 0.00 | 0.00% | 0.77 | 0 | 8 | 2.47 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 60.00 | 35.80 | 38.50 | 37.15 | 25.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 65.00 | 31.00 | 33.50 | 32.25 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 70.00 | 25.80 | 28.30 | 27.05 | 27.10 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 75.00 | 20.80 | 23.50 | 22.15 | 12.36 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.34 | 0.99 | 0.01 | -0.02 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 76.00 | 19.90 | 23.10 | 21.50 | % | 0.28 | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.02 | 11/9/2026 3:59:53 PM EST | |||
| 77.00 | 18.90 | 21.50 | 20.20 | % | 0.26 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.02 | 11/9/2026 3:59:53 PM EST | |||
| 78.00 | 17.90 | 20.60 | 19.25 | % | 0.25 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.03 | 11/9/2026 3:59:53 PM EST | |||
| 79.00 | 16.90 | 20.20 | 18.55 | % | 0.23 | 0 | 0 | 1.33 | 0.96 | 0.01 | -0.04 | 11/9/2026 3:59:53 PM EST | |||
| 80.00 | 16.30 | 18.60 | 17.45 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.12 | 0.93 | 0.01 | -0.08 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 81.00 | 15.00 | 18.30 | 16.65 | % | 0.21 | 0 | 0 | 1.24 | 0.92 | 0.01 | -0.08 | 11/9/2026 3:59:53 PM EST | |||
| 82.00 | 14.10 | 16.50 | 15.30 | % | 0.19 | 0 | 0 | 0.99 | 0.92 | 0.01 | -0.08 | 11/9/2026 3:59:53 PM EST | |||
| 83.00 | 13.20 | 15.90 | 14.55 | % | 0.18 | 0 | 0 | 1.04 | 0.89 | 0.01 | -0.11 | 11/9/2026 3:59:53 PM EST | |||
| 84.00 | 12.30 | 14.90 | 13.60 | % | 0.16 | 0 | 0 | 0.99 | 0.88 | 0.02 | -0.11 | 11/9/2026 3:59:53 PM EST | |||
| 85.00 | 11.90 | 13.90 | 12.90 | 14.20 | 0.00 | 0.00% | 0.15 | 0 | 529 | 0.94 | 0.86 | 0.02 | -0.12 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 86.00 | 10.50 | 13.20 | 11.85 | % | 0.14 | 0 | 0 | 0.95 | 0.86 | 0.02 | -0.12 | 11/9/2026 3:59:53 PM EST | |||
| 87.00 | 9.60 | 12.00 | 10.80 | % | 0.12 | 0 | 0 | 0.86 | 0.83 | 0.02 | -0.14 | 11/9/2026 3:59:53 PM EST | |||
| 88.00 | 8.70 | 11.30 | 10.00 | 10.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | 0.81 | 0.02 | -0.15 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 89.00 | 8.00 | 10.70 | 9.35 | % | 0.11 | 0 | 0 | 0.89 | 0.79 | 0.02 | -0.15 | 11/9/2026 3:59:53 PM EST | |||
| 90.00 | 7.80 | 9.90 | 8.85 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 191 | 0.59 | 0.77 | 0.03 | -0.15 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 91.00 | 6.40 | 8.80 | 7.60 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 263 | 0.46 | 0.74 | 0.03 | -0.16 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 92.00 | 6.40 | 8.00 | 7.20 | 7.44 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.57 | 0.72 | 0.03 | -0.16 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 93.00 | 5.70 | 7.30 | 6.50 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.56 | 0.69 | 0.03 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 94.00 | 4.20 | 6.60 | 5.40 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.49 | 0.65 | 0.03 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 95.00 | 4.90 | 5.90 | 5.40 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 2,012 | 0.59 | 0.62 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 96.00 | 4.60 | 5.30 | 4.95 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.61 | 0.58 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 97.00 | 3.50 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.56 | 0.55 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 98.00 | 3.00 | 4.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.56 | 0.51 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 99.00 | 2.95 | 3.70 | 3.33 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 316 | 0.58 | 0.47 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 100.00 | 2.55 | 3.20 | 2.88 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 3,080 | 0.58 | 0.43 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 101.00 | 2.15 | 2.85 | 2.50 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.58 | 0.39 | 0.04 | -0.16 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 102.00 | 1.95 | 2.45 | 2.20 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.58 | 0.35 | 0.04 | -0.15 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 103.00 | 1.50 | 2.35 | 1.93 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.58 | 0.31 | 0.04 | -0.15 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 104.00 | 1.30 | 1.90 | 1.60 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.57 | 0.28 | 0.03 | -0.14 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 105.00 | 1.10 | 1.75 | 1.43 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3,757 | 0.58 | 0.25 | 0.03 | -0.13 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 106.00 | 0.90 | 1.55 | 1.23 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.22 | 0.03 | -0.12 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 107.00 | 0.75 | 1.20 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.57 | 0.20 | 0.03 | -0.12 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 108.00 | 0.65 | 1.15 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.59 | 0.17 | 0.02 | -0.11 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 109.00 | 0.15 | 1.25 | 0.70 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | 0.16 | 0.02 | -0.11 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 110.00 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3,768 | 0.57 | 0.14 | 0.02 | -0.10 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 111.00 | 0.05 | 1.20 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.13 | 0.02 | -0.09 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 112.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.55 | 0.12 | 0.02 | -0.09 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 113.00 | 0.10 | 0.90 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.10 | 0.02 | -0.08 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 114.00 | 0.05 | 1.90 | 0.98 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.72 | 0.08 | 0.01 | -0.06 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 115.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.58 | 0.08 | 0.01 | -0.07 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 116.00 | 0.05 | 1.05 | 0.55 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.07 | 0.01 | -0.06 | 10/28/2026 | 11/9/2026 3:59:53 PM EST |
| 117.00 | 0.05 | 0.95 | 0.50 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.06 | 0.01 | -0.05 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,013 | 0.70 | 0.04 | 0.01 | -0.04 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.37 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.35 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.89 | -0.01 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.37 | -0.02 | 0.01 | -0.02 | 11/9/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.41 | -0.02 | 0.01 | -0.02 | 11/9/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.24 | -0.03 | 0.01 | -0.03 | 11/9/2026 3:59:53 PM EST | |||
| 79.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.38 | -0.04 | 0.01 | -0.04 | 11/9/2026 3:59:53 PM EST | |||
| 80.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.76 | -0.07 | 0.01 | -0.08 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 81.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.78 | -0.08 | 0.01 | -0.08 | 11/9/2026 3:59:53 PM EST | |||
| 82.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.01 | -0.08 | 11/9/2026 3:59:53 PM EST | |||
| 83.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.71 | -0.11 | 0.01 | -0.11 | 11/9/2026 3:59:53 PM EST | |||
| 84.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.71 | -0.12 | 0.02 | -0.11 | 11/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.45 | 0.80 | 0.63 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 0.67 | -0.14 | 0.02 | -0.12 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 86.00 | 0.35 | 2.85 | 1.60 | % | 0.02 | 0 | 0 | 0.84 | -0.14 | 0.02 | -0.12 | 11/9/2026 3:59:53 PM EST | |||
| 87.00 | 0.10 | 1.70 | 0.90 | % | 0.01 | 0 | 0 | 0.62 | -0.17 | 0.02 | -0.14 | 11/9/2026 3:59:53 PM EST | |||
| 88.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | -0.19 | 0.02 | -0.15 | 11/9/2026 3:59:53 PM EST | |||
| 89.00 | 0.10 | 2.45 | 1.28 | % | 0.01 | 0 | 0 | 0.61 | -0.21 | 0.02 | -0.15 | 11/9/2026 3:59:53 PM EST | |||
| 90.00 | 1.05 | 2.35 | 1.70 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 623 | 0.72 | -0.23 | 0.03 | -0.15 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 91.00 | 1.30 | 2.05 | 1.68 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.64 | -0.26 | 0.03 | -0.16 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 92.00 | 1.65 | 3.30 | 2.48 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 251 | 0.72 | -0.28 | 0.03 | -0.16 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 93.00 | 1.90 | 2.75 | 2.33 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.64 | -0.31 | 0.03 | -0.17 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 94.00 | 2.25 | 3.20 | 2.73 | 3.62 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.65 | -0.35 | 0.03 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 95.00 | 2.55 | 4.00 | 3.28 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3,260 | 0.67 | -0.38 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 96.00 | 3.00 | 4.20 | 3.60 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.65 | -0.42 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 97.00 | 3.40 | 4.40 | 3.90 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.62 | -0.45 | 0.04 | -0.18 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 98.00 | 4.00 | 5.30 | 4.65 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.66 | -0.49 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 99.00 | 3.40 | 6.50 | 4.95 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.62 | -0.53 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 100.00 | 5.00 | 6.70 | 5.85 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 394 | 0.67 | -0.57 | 0.04 | -0.17 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 101.00 | 5.10 | 7.70 | 6.40 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.65 | -0.61 | 0.04 | -0.16 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 102.00 | 5.80 | 8.40 | 7.10 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.65 | -0.65 | 0.04 | -0.15 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 103.00 | 6.00 | 9.10 | 7.55 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.69 | 0.04 | -0.15 | 10/28/2026 | 11/9/2026 3:59:53 PM EST |
| 104.00 | 6.70 | 9.60 | 8.15 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.79 | -0.72 | 0.03 | -0.14 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 105.00 | 7.50 | 10.00 | 8.75 | 9.31 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.74 | -0.75 | 0.03 | -0.13 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 106.00 | 8.50 | 11.30 | 9.90 | % | 0.09 | 0 | 0 | 0.83 | -0.78 | 0.03 | -0.12 | 11/9/2026 3:59:53 PM EST | |||
| 107.00 | 9.10 | 12.30 | 10.70 | % | 0.10 | 0 | 0 | 0.87 | -0.80 | 0.03 | -0.12 | 11/9/2026 3:59:53 PM EST | |||
| 108.00 | 10.00 | 13.10 | 11.55 | % | 0.11 | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.11 | 11/9/2026 3:59:53 PM EST | |||
| 109.00 | 11.40 | 14.00 | 12.70 | 24.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.84 | 0.02 | -0.11 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 110.00 | 12.40 | 14.80 | 13.60 | 13.77 | 0.00 | 0.00% | 0.12 | 0 | 225 | 0.90 | -0.86 | 0.02 | -0.10 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 111.00 | 12.50 | 15.70 | 14.10 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.94 | -0.87 | 0.02 | -0.09 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 112.00 | 13.60 | 16.10 | 14.85 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | -0.88 | 0.02 | -0.09 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 113.00 | 14.50 | 17.20 | 15.85 | % | 0.14 | 0 | 0 | 0.88 | -0.90 | 0.02 | -0.08 | 11/9/2026 3:59:53 PM EST | |||
| 114.00 | 15.30 | 18.50 | 16.90 | 18.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.06 | 10/29/2026 | 11/9/2026 3:59:53 PM EST |
| 115.00 | 16.70 | 19.50 | 18.10 | 34.33 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.01 | -0.92 | 0.01 | -0.07 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 116.00 | 17.80 | 20.40 | 19.10 | 22.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.93 | 0.01 | -0.06 | 10/27/2026 | 11/9/2026 3:59:53 PM EST |
| 117.00 | 18.20 | 21.40 | 19.80 | % | 0.17 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.05 | 11/9/2026 3:59:53 PM EST | |||
| 120.00 | 21.50 | 24.30 | 22.90 | 25.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.14 | -0.96 | 0.01 | -0.04 | 11/2/2026 | 11/9/2026 3:59:53 PM EST |
| 125.00 | 26.60 | 29.30 | 27.95 | % | 0.22 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 11/9/2026 3:59:53 PM EST | |||
| 130.00 | 31.60 | 34.30 | 32.95 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 135.00 | 36.10 | 39.30 | 37.70 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 140.00 | 41.60 | 44.30 | 42.95 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 145.00 | 46.60 | 49.30 | 47.95 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 150.00 | 51.60 | 54.30 | 52.95 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 155.00 | 56.10 | 59.30 | 57.70 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 160.00 | 61.20 | 64.30 | 62.75 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST |