Options Chain for SERVICENOW INC COM (NOW) - $135.62 as of 9/27/2026 10:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 90.50 | 91.30 | 90.90 | 92.10 | 0.00 | 0.00% | 2.02 | 0 | 28 | 1.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:59 PM EST |
| 50.00 | 85.85 | 86.35 | 86.10 | 89.43 | 0.00 | 0.00% | 1.72 | 0 | 20 | 1.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 55.00 | 80.90 | 81.40 | 81.15 | 55.32 | 0.00 | 0.00% | 1.48 | 0 | 94 | 1.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/25/2026 3:59:59 PM EST |
| 60.00 | 75.90 | 76.45 | 76.18 | 76.09 | 0.00 | 0.00% | 1.27 | 0 | 162 | 1.11 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/25/2026 3:59:59 PM EST |
| 65.00 | 71.05 | 71.50 | 71.28 | 78.28 | 0.00 | 0.00% | 1.10 | 0 | 77 | 1.02 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 3:59:59 PM EST |
| 70.00 | 66.10 | 66.55 | 66.33 | 67.50 | 0.00 | 0.00% | 0.95 | 0 | 208 | 0.94 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 3:59:59 PM EST |
| 75.00 | 61.10 | 61.65 | 61.38 | 62.99 | 0.00 | 0.00% | 0.82 | 0 | 197 | 0.86 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 3:59:59 PM EST |
| 80.00 | 56.30 | 56.75 | 56.53 | 63.80 | 0.00 | 0.00% | 0.71 | 0 | 238 | 0.65 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/25/2026 3:59:59 PM EST |
| 85.00 | 51.50 | 51.90 | 51.70 | 56.30 | 0.00 | 0.00% | 0.61 | 0 | 219 | 0.65 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 90.00 | 46.70 | 47.10 | 46.90 | 47.89 | 0.00 | 0.00% | 0.52 | 0 | 309 | 0.64 | 0.96 | 0.00 | -0.03 | 9/18/2026 | 9/25/2026 3:59:59 PM EST |
| 95.00 | 42.00 | 42.40 | 42.20 | 45.70 | -0.95 | -2.04% | 0.44 | 1 | 703 | 0.62 | 0.95 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 100.00 | 37.40 | 37.80 | 37.60 | 37.65 | -2.28 | -5.71% | 0.38 | 4 | 1,120 | 0.60 | 0.92 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 105.00 | 33.00 | 33.40 | 33.20 | 33.80 | -1.95 | -5.46% | 0.32 | 7 | 2,542 | 0.59 | 0.89 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 110.00 | 28.85 | 29.25 | 29.05 | 29.73 | -2.17 | -6.81% | 0.26 | 83 | 1,650 | 0.58 | 0.86 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 115.00 | 24.95 | 25.30 | 25.13 | 26.10 | -3.41 | -11.56% | 0.22 | 18 | 761 | 0.58 | 0.81 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 120.00 | 21.35 | 21.70 | 21.53 | 22.34 | -1.23 | -5.22% | 0.18 | 12 | 1,452 | 0.57 | 0.76 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 125.00 | 18.10 | 18.40 | 18.25 | 18.46 | -2.08 | -10.13% | 0.15 | 56 | 2,064 | 0.57 | 0.70 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 130.00 | 15.20 | 15.50 | 15.35 | 15.52 | -1.98 | -11.32% | 0.12 | 11 | 1,314 | 0.57 | 0.63 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 135.00 | 12.70 | 12.95 | 12.83 | 13.00 | -1.55 | -10.66% | 0.10 | 144 | 1,903 | 0.57 | 0.57 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 140.00 | 10.40 | 10.70 | 10.55 | 10.65 | -1.45 | -11.99% | 0.08 | 267 | 3,258 | 0.56 | 0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 145.00 | 8.50 | 8.80 | 8.65 | 8.60 | -1.65 | -16.10% | 0.06 | 766 | 2,143 | 0.57 | 0.44 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 150.00 | 6.90 | 7.10 | 7.00 | 6.99 | -1.39 | -16.59% | 0.05 | 536 | 7,663 | 0.56 | 0.38 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 155.00 | 5.60 | 5.85 | 5.73 | 5.60 | -1.42 | -20.23% | 0.04 | 64 | 6,439 | 0.57 | 0.33 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 160.00 | 4.50 | 4.70 | 4.60 | 4.65 | -1.10 | -19.13% | 0.03 | 3,655 | 3,599 | 0.57 | 0.28 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 165.00 | 3.60 | 3.85 | 3.73 | 4.09 | -0.61 | -12.98% | 0.02 | 41 | 1,343 | 0.57 | 0.23 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 170.00 | 2.94 | 3.05 | 3.00 | 3.00 | -0.82 | -21.47% | 0.02 | 153 | 1,631 | 0.57 | 0.19 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 175.00 | 2.35 | 2.47 | 2.41 | 2.44 | -0.71 | -22.54% | 0.01 | 37 | 1,939 | 0.58 | 0.16 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 180.00 | 1.88 | 2.01 | 1.95 | 1.93 | -0.69 | -26.34% | 0.01 | 25 | 905 | 0.58 | 0.13 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 185.00 | 1.52 | 1.60 | 1.56 | 1.60 | -0.54 | -25.24% | 0.01 | 43 | 6,239 | 0.58 | 0.11 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 190.00 | 1.20 | 1.34 | 1.27 | 1.30 | -0.42 | -24.42% | 0.01 | 61 | 1,217 | 0.59 | 0.09 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 195.00 | 0.94 | 1.09 | 1.02 | 1.14 | -0.25 | -17.99% | 0.01 | 2 | 194 | 0.59 | 0.08 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 200.00 | 0.76 | 0.88 | 0.82 | 0.91 | -0.14 | -13.34% | 0.00 | 34 | 479 | 0.60 | 0.06 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 210.00 | 0.50 | 0.63 | 0.57 | 0.59 | -0.20 | -25.32% | 0.00 | 7 | 270 | 0.61 | 0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 55.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 91 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 60.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.86 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 65.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 10,581 | 0.81 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 70.00 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.77 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 3:59:59 PM EST |
| 75.00 | 0.12 | 0.22 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,188 | 0.72 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 80.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 3 | 1,425 | 0.68 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 85.00 | 0.30 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 1,579 | 0.66 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 90.00 | 0.47 | 0.54 | 0.51 | 0.48 | -0.05 | -9.44% | 0.01 | 1 | 2,412 | 0.63 | -0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 95.00 | 0.73 | 0.80 | 0.77 | 0.77 | +0.01 | +1.32% | 0.01 | 2 | 1,558 | 0.61 | -0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 100.00 | 1.11 | 1.19 | 1.15 | 1.12 | +0.02 | +1.82% | 0.01 | 23 | 1,246 | 0.60 | -0.08 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 105.00 | 1.68 | 1.76 | 1.72 | 1.74 | +0.11 | +6.75% | 0.02 | 55 | 3,814 | 0.59 | -0.11 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 110.00 | 2.46 | 2.56 | 2.51 | 2.50 | +0.12 | +5.05% | 0.02 | 128 | 1,540 | 0.58 | -0.14 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 115.00 | 3.50 | 3.65 | 3.58 | 3.57 | +0.20 | +5.94% | 0.03 | 36 | 1,033 | 0.57 | -0.19 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 120.00 | 4.85 | 5.10 | 4.98 | 5.00 | +0.25 | +5.27% | 0.04 | 115 | 1,882 | 0.57 | -0.24 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 125.00 | 6.55 | 6.80 | 6.68 | 6.70 | +0.40 | +6.35% | 0.05 | 461 | 6,519 | 0.57 | -0.30 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 130.00 | 8.60 | 8.90 | 8.75 | 8.80 | +0.50 | +6.03% | 0.07 | 47 | 1,792 | 0.57 | -0.37 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 135.00 | 11.00 | 11.30 | 11.15 | 11.05 | +0.45 | +4.25% | 0.08 | 52 | 1,203 | 0.57 | -0.43 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 140.00 | 13.75 | 14.00 | 13.88 | 13.75 | +0.52 | +3.93% | 0.10 | 26 | 4,440 | 0.56 | -0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 145.00 | 16.85 | 17.15 | 17.00 | 17.09 | +1.01 | +6.29% | 0.12 | 20 | 718 | 0.56 | -0.56 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 150.00 | 20.20 | 20.65 | 20.43 | 20.50 | +1.15 | +5.95% | 0.14 | 33 | 288 | 0.56 | -0.62 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:59 PM EST |
| 155.00 | 23.80 | 24.20 | 24.00 | 22.80 | 0.00 | 0.00% | 0.15 | 0 | 507 | 0.56 | -0.67 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 160.00 | 27.70 | 28.15 | 27.93 | 26.73 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.57 | -0.72 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 3:59:59 PM EST |
| 165.00 | 31.80 | 32.30 | 32.05 | 27.00 | 0.00 | 0.00% | 0.19 | 0 | 131 | 0.57 | -0.77 | 0.01 | -0.09 | 9/3/2026 | 9/25/2026 3:59:59 PM EST |
| 170.00 | 36.10 | 36.60 | 36.35 | 33.35 | 0.00 | 0.00% | 0.21 | 0 | 151 | 0.57 | -0.81 | 0.01 | -0.08 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 175.00 | 40.50 | 41.05 | 40.78 | 33.46 | 0.00 | 0.00% | 0.23 | 0 | 130 | 0.57 | -0.84 | 0.01 | -0.07 | 9/15/2026 | 9/25/2026 3:59:59 PM EST |
| 180.00 | 45.05 | 45.60 | 45.33 | 48.00 | 0.00 | 0.00% | 0.25 | 0 | 61 | 0.57 | -0.87 | 0.01 | -0.06 | 9/8/2026 | 9/25/2026 3:59:59 PM EST |
| 185.00 | 49.75 | 50.25 | 50.00 | 44.25 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.58 | -0.89 | 0.01 | -0.05 | 9/1/2026 | 9/25/2026 3:59:59 PM EST |
| 190.00 | 54.50 | 55.00 | 54.75 | 52.90 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.58 | -0.91 | 0.01 | -0.05 | 9/22/2026 | 9/25/2026 3:59:59 PM EST |
| 195.00 | 59.30 | 59.80 | 59.55 | 55.16 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.58 | -0.92 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 3:59:59 PM EST |
| 200.00 | 64.15 | 64.70 | 64.43 | 54.05 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.64 | -0.94 | 0.00 | -0.04 | 9/15/2026 | 9/25/2026 3:59:59 PM EST |
| 210.00 | 74.05 | 74.75 | 74.40 | % | 0.35 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 9/25/2026 3:59:59 PM EST |