Options Chain for NNN REIT INC COM (NNN) - $41.09 as of 10/1/2026 12:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.90 | 19.90 | 17.90 | % | 0.80 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 13.40 | 17.30 | 15.35 | % | 0.61 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 9.10 | 11.70 | 10.40 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 35.00 | 5.20 | 6.70 | 5.95 | 6.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | 0.97 | 0.06 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 40.00 | 1.05 | 1.40 | 1.23 | 1.30 | -1.05 | -44.69% | 0.03 | 4 | 37 | 0.22 | 0.50 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 14 | 0.22 | 0.06 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.11 | +100.00% | 0.01 | 849 | 203 | 0.28 | -0.03 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 40.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.62 | +79.49% | 0.03 | 22 | 137 | 0.21 | -0.50 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 45.00 | 4.00 | 5.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.32 | -0.94 | 0.04 | 0.00 | 9/21/2026 | 10/1/2026 4:00:00 PM EST |
| 50.00 | 8.80 | 10.50 | 9.65 | % | 0.19 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 55.00 | 13.20 | 16.40 | 14.80 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 60.00 | 18.20 | 21.80 | 20.00 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 65.00 | 23.20 | 27.00 | 25.10 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST |