Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $16.43 as of 9/29/2026 7:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.10 | 9.00 | 8.05 | % | 1.01 | 0 | 0 | 2.34 | 0.99 | 0.00 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 9.00 | 6.60 | 7.90 | 7.25 | % | 0.81 | 0 | 0 | 1.95 | 0.98 | 0.01 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 10.00 | 5.60 | 6.20 | 5.90 | 5.96 | % | 0.59 | 6 | 0 | 1.30 | 0.95 | 0.02 | 0.00 | 9/29/2026 | 9/29/2026 3:59:48 PM EST | |
| 11.00 | 4.80 | 5.80 | 5.30 | % | 0.48 | 0 | 0 | 1.38 | 0.91 | 0.03 | -0.01 | 9/29/2026 3:59:48 PM EST | |||
| 12.00 | 4.00 | 4.90 | 4.45 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.95 | 0.86 | 0.05 | -0.01 | 9/22/2026 | 9/29/2026 3:59:48 PM EST |
| 13.00 | 3.30 | 3.70 | 3.50 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.82 | 0.79 | 0.06 | -0.01 | 9/21/2026 | 9/29/2026 3:59:48 PM EST |
| 14.00 | 2.30 | 3.10 | 2.70 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | 0.71 | 0.07 | -0.02 | 9/18/2026 | 9/29/2026 3:59:48 PM EST |
| 15.00 | 2.10 | 2.35 | 2.23 | 2.35 | -0.85 | -26.57% | 0.15 | 4 | 27 | 0.78 | 0.63 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 16.00 | 1.60 | 1.85 | 1.73 | 1.80 | -0.59 | -24.69% | 0.11 | 5 | 35 | 0.77 | 0.54 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 17.00 | 1.25 | 1.40 | 1.33 | 1.41 | -0.29 | -17.06% | 0.08 | 219 | 90 | 0.76 | 0.45 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 18.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.32 | -23.36% | 0.06 | 143 | 227 | 0.78 | 0.37 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 19.00 | 0.70 | 0.95 | 0.83 | 0.83 | -0.15 | -15.31% | 0.04 | 15 | 607 | 0.78 | 0.31 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.32 | -33.69% | 0.03 | 13 | 234 | 0.78 | 0.25 | 0.07 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 21.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.12 | -21.82% | 0.02 | 15 | 189 | 0.78 | 0.20 | 0.06 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 22.00 | 0.15 | 0.50 | 0.33 | 0.38 | -0.12 | -24.00% | 0.02 | 1 | 264 | 0.74 | 0.16 | 0.05 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 23.00 | 0.20 | 0.40 | 0.30 | 0.36 | -0.22 | -37.94% | 0.01 | 1 | 44 | 0.80 | 0.13 | 0.05 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 24.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.22 | -52.39% | 0.01 | 2 | 75 | 0.87 | 0.10 | 0.04 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.01 | 4 | 74 | 0.80 | 0.08 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 9/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.01 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.05 | 0.02 | 0.00 | 9/28/2026 | 9/29/2026 3:59:48 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.04 | -16.67% | 0.02 | 5 | 7 | 0.80 | -0.09 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.78 | -0.14 | 0.05 | -0.01 | 9/28/2026 | 9/29/2026 3:59:48 PM EST |
| 13.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.20 | +44.45% | 0.05 | 2 | 29 | 0.77 | -0.21 | 0.06 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 14.00 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.75 | -0.29 | 0.07 | -0.02 | 9/28/2026 | 9/29/2026 3:59:48 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.43 | +0.23 | +19.17% | 0.09 | 1 | 36 | 0.76 | -0.37 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 16.00 | 1.70 | 2.10 | 1.90 | 1.86 | +0.12 | +6.90% | 0.12 | 1 | 13 | 0.76 | -0.46 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 17.00 | 2.10 | 2.60 | 2.35 | 2.50 | +0.30 | +13.64% | 0.14 | 10 | 84 | 0.69 | -0.55 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 18.00 | 3.00 | 3.50 | 3.25 | 2.80 | +0.26 | +10.24% | 0.18 | 12 | 2 | 0.78 | -0.63 | 0.09 | -0.02 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 19.00 | 3.70 | 4.20 | 3.95 | % | 0.21 | 0 | 0 | 0.75 | -0.69 | 0.08 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 20.00 | 4.50 | 5.00 | 4.75 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.74 | -0.75 | 0.07 | -0.01 | 9/28/2026 | 9/29/2026 3:59:48 PM EST |
| 21.00 | 5.20 | 5.90 | 5.55 | 4.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -0.80 | 0.06 | -0.01 | 9/21/2026 | 9/29/2026 3:59:48 PM EST |
| 22.00 | 5.80 | 6.80 | 6.30 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.97 | -0.84 | 0.05 | -0.01 | 9/22/2026 | 9/29/2026 3:59:48 PM EST |
| 23.00 | 6.80 | 7.70 | 7.25 | 7.00 | +0.60 | +9.38% | 0.32 | 1 | 10 | 0.99 | -0.87 | 0.05 | -0.01 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 24.00 | 7.60 | 8.60 | 8.10 | % | 0.34 | 0 | 0 | 0.99 | -0.90 | 0.04 | -0.01 | 9/29/2026 3:59:48 PM EST | |||
| 25.00 | 8.70 | 9.60 | 9.15 | 8.13 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.05 | -0.92 | 0.03 | -0.01 | 9/23/2026 | 9/29/2026 3:59:48 PM EST |
| 30.00 | 13.10 | 14.70 | 13.90 | % | 0.46 | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 9/29/2026 3:59:48 PM EST |