Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $17.00 as of 10/1/2026 6:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.20 | 14.90 | % | 5.96 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 11.10 | 13.80 | 12.45 | % | 2.49 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 7.50 | 9.10 | 11.30 | 10.20 | % | 1.36 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 10.00 | 6.50 | 8.10 | 7.30 | % | 0.73 | 0 | 0 | 1.56 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 12.50 | 4.30 | 6.00 | 5.15 | % | 0.41 | 0 | 0 | 1.31 | 0.93 | 0.03 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 2.20 | 3.90 | 3.05 | % | 0.20 | 0 | 0 | 1.03 | 0.78 | 0.07 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 1.00 | 2.45 | 1.73 | % | 0.10 | 0 | 0 | 0.66 | 0.56 | 0.09 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 0.35 | 0.90 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | 0.34 | 0.09 | -0.02 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.06 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.09 | 0.04 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.66 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.16 | -0.07 | 0.03 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 1.00 | 0.53 | % | 0.04 | 0 | 0 | 0.57 | -0.22 | 0.07 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 1.20 | 2.05 | 1.63 | % | 0.09 | 0 | 0 | 0.64 | -0.44 | 0.09 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 0.84 | -0.66 | 0.09 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 4.70 | 6.00 | 5.35 | % | 0.24 | 0 | 0 | 1.00 | -0.82 | 0.06 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 7.10 | 8.70 | 7.90 | % | 0.32 | 0 | 0 | 1.30 | -0.91 | 0.04 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 30.00 | 11.60 | 13.90 | 12.75 | % | 0.42 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 16.60 | 18.90 | 17.75 | % | 0.51 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |