Options Chain for NICE LTD SPONSORED ADR (NICE) - $116.48 as of 10/2/2026 3:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.20 | 71.10 | 69.15 | 46.15 | 0.00 | 0.00% | 1.54 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/2/2026 4:00:19 PM EST |
| 50.00 | 62.10 | 65.80 | 63.95 | 55.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 4:00:19 PM EST |
| 55.00 | 57.60 | 60.60 | 59.10 | 35.53 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 10/2/2026 4:00:19 PM EST |
| 60.00 | 52.30 | 55.60 | 53.95 | 55.34 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 4:00:19 PM EST |
| 65.00 | 47.40 | 50.30 | 48.85 | 43.99 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/2/2026 4:00:19 PM EST |
| 70.00 | 42.50 | 45.80 | 44.15 | % | 0.63 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.02 | 10/2/2026 4:00:19 PM EST | |||
| 75.00 | 38.10 | 41.00 | 39.55 | 40.14 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.92 | 0.98 | 0.00 | -0.02 | 3/25/2026 | 10/2/2026 4:00:19 PM EST |
| 80.00 | 33.70 | 36.10 | 34.90 | % | 0.44 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.04 | 10/2/2026 4:00:19 PM EST | |||
| 85.00 | 28.20 | 31.50 | 29.85 | 16.23 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.76 | 0.93 | 0.01 | -0.04 | 7/27/2026 | 10/2/2026 4:00:19 PM EST |
| 90.00 | 24.20 | 26.90 | 25.55 | 28.74 | 0.00 | 0.00% | 0.28 | 0 | 7,025 | 0.70 | 0.89 | 0.01 | -0.05 | 9/22/2026 | 10/2/2026 4:00:19 PM EST |
| 95.00 | 19.30 | 22.70 | 21.00 | 19.40 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.66 | 0.85 | 0.01 | -0.06 | 9/21/2026 | 10/2/2026 4:00:19 PM EST |
| 100.00 | 15.60 | 18.10 | 16.85 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 10,196 | 0.50 | 0.79 | 0.01 | -0.07 | 9/30/2026 | 10/2/2026 4:00:19 PM EST |
| 105.00 | 13.00 | 14.60 | 13.80 | 13.90 | -2.80 | -16.77% | 0.13 | 11 | 87 | 0.54 | 0.70 | 0.02 | -0.08 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 110.00 | 9.60 | 12.00 | 10.80 | 11.30 | +2.30 | +25.56% | 0.10 | 1 | 7,170 | 0.53 | 0.61 | 0.02 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 115.00 | 7.80 | 9.90 | 8.85 | 11.00 | +1.30 | +13.41% | 0.08 | 1 | 61 | 0.57 | 0.52 | 0.02 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 120.00 | 5.10 | 8.20 | 6.65 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.56 | 0.43 | 0.02 | -0.09 | 10/1/2026 | 10/2/2026 4:00:19 PM EST |
| 125.00 | 3.90 | 5.40 | 4.65 | 4.90 | -1.80 | -26.87% | 0.04 | 6 | 2,222 | 0.53 | 0.36 | 0.02 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 130.00 | 3.30 | 4.60 | 3.95 | 3.62 | -1.18 | -24.59% | 0.03 | 2 | 334 | 0.57 | 0.30 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 135.00 | 2.35 | 2.85 | 2.60 | 2.60 | -1.10 | -29.73% | 0.02 | 16 | 10,084 | 0.54 | 0.26 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 140.00 | 0.60 | 4.20 | 2.40 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.57 | 0.22 | 0.01 | -0.08 | 9/23/2026 | 10/2/2026 4:00:19 PM EST |
| 145.00 | 1.00 | 2.90 | 1.95 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.60 | 0.19 | 0.01 | -0.08 | 10/1/2026 | 10/2/2026 4:00:19 PM EST |
| 150.00 | 0.20 | 3.30 | 1.75 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.59 | 0.16 | 0.01 | -0.07 | 9/29/2026 | 10/2/2026 4:00:19 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.70 | 0.13 | 0.01 | -0.06 | 9/22/2026 | 10/2/2026 4:00:19 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.72 | 0.11 | 0.01 | -0.06 | 9/21/2026 | 10/2/2026 4:00:19 PM EST |
| 165.00 | 0.15 | 1.60 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.10 | 0.01 | -0.05 | 9/25/2026 | 10/2/2026 4:00:19 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.06 | 0.00 | -0.04 | 6/2/2026 | 10/2/2026 4:00:19 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.06 | 0.00 | -0.04 | 9/14/2026 | 10/2/2026 4:00:19 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.03 | 10/2/2026 4:00:19 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.04 | 0.00 | -0.03 | 9/22/2026 | 10/2/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 4:00:19 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 4:00:19 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 10/2/2026 4:00:19 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:19 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.98 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:19 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 5,017 | 0.87 | -0.02 | 0.00 | -0.02 | 8/17/2026 | 10/2/2026 4:00:19 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.95 | -0.02 | 0.00 | -0.02 | 9/30/2026 | 10/2/2026 4:00:19 PM EST |
| 80.00 | 0.10 | 1.75 | 0.93 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.65 | -0.05 | 0.00 | -0.04 | 9/28/2026 | 10/2/2026 4:00:19 PM EST |
| 85.00 | 0.55 | 1.45 | 1.00 | 0.71 | 0.00 | 0.00% | 0.01 | 3 | 98 | 0.61 | -0.07 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 90.00 | 0.85 | 1.50 | 1.18 | 1.19 | -0.98 | -45.17% | 0.01 | 5 | 313 | 0.55 | -0.11 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 95.00 | 1.20 | 2.35 | 1.78 | 1.75 | -1.00 | -36.37% | 0.02 | 3 | 55 | 0.52 | -0.15 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 100.00 | 2.00 | 3.40 | 2.70 | 2.65 | -0.50 | -15.88% | 0.03 | 1 | 72 | 0.50 | -0.21 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 105.00 | 3.40 | 5.30 | 4.35 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.50 | -0.30 | 0.02 | -0.08 | 10/1/2026 | 10/2/2026 4:00:19 PM EST |
| 110.00 | 5.10 | 8.00 | 6.55 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.51 | -0.39 | 0.02 | -0.09 | 9/29/2026 | 10/2/2026 4:00:19 PM EST |
| 115.00 | 7.50 | 11.00 | 9.25 | 9.73 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | -0.48 | 0.02 | -0.09 | 9/22/2026 | 10/2/2026 4:00:19 PM EST |
| 120.00 | 10.50 | 14.00 | 12.25 | 11.20 | -0.62 | -5.25% | 0.10 | 1 | 20 | 0.52 | -0.57 | 0.02 | -0.09 | 10/2/2026 | 10/2/2026 4:00:19 PM EST |
| 125.00 | 14.50 | 17.60 | 16.05 | 28.95 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.54 | -0.64 | 0.02 | -0.09 | 4/15/2026 | 10/2/2026 4:00:19 PM EST |
| 130.00 | 18.30 | 21.30 | 19.80 | 25.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | -0.70 | 0.01 | -0.09 | 9/29/2026 | 10/2/2026 4:00:19 PM EST |
| 135.00 | 21.80 | 25.20 | 23.50 | % | 0.17 | 0 | 0 | 0.49 | -0.74 | 0.01 | -0.09 | 10/2/2026 4:00:19 PM EST | |||
| 140.00 | 26.60 | 29.40 | 28.00 | % | 0.20 | 0 | 0 | 0.51 | -0.78 | 0.01 | -0.08 | 10/2/2026 4:00:19 PM EST | |||
| 145.00 | 31.10 | 33.60 | 32.35 | % | 0.22 | 0 | 0 | 0.47 | -0.81 | 0.01 | -0.08 | 10/2/2026 4:00:19 PM EST | |||
| 150.00 | 35.30 | 38.80 | 37.05 | % | 0.25 | 0 | 0 | 0.74 | -0.84 | 0.01 | -0.07 | 10/2/2026 4:00:19 PM EST | |||
| 155.00 | 40.70 | 43.40 | 42.05 | % | 0.27 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.06 | 10/2/2026 4:00:19 PM EST | |||
| 160.00 | 44.90 | 48.30 | 46.60 | % | 0.29 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.06 | 10/2/2026 4:00:19 PM EST | |||
| 165.00 | 50.00 | 52.70 | 51.35 | % | 0.31 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.05 | 10/2/2026 4:00:19 PM EST | |||
| 170.00 | 55.00 | 58.20 | 56.60 | % | 0.33 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.04 | 10/2/2026 4:00:19 PM EST | |||
| 175.00 | 60.00 | 63.20 | 61.60 | % | 0.35 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.04 | 10/2/2026 4:00:19 PM EST | |||
| 180.00 | 65.00 | 68.20 | 66.60 | % | 0.37 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.03 | 10/2/2026 4:00:19 PM EST | |||
| 185.00 | 70.00 | 73.20 | 71.60 | % | 0.39 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.03 | 10/2/2026 4:00:19 PM EST |