Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $6.42 as of 10/2/2026 1:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.00 | 5.60 | % | 5.60 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 2.00 | 4.20 | 5.00 | 4.60 | % | 2.30 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 3.00 | 3.20 | 4.10 | 3.65 | % | 1.22 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 4.00 | 2.25 | 3.10 | 2.68 | % | 0.67 | 0 | 0 | 1.96 | 0.97 | 0.04 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 1.50 | 2.00 | 1.75 | 1.61 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.20 | 0.87 | 0.11 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.60 | 0.70 | 0.20 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.40 | 0.65 | 0.53 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.70 | 0.47 | 0.23 | -0.01 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 11 | 269 | 0.70 | 0.29 | 0.19 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.13 | -56.53% | 0.02 | 14 | 140 | 0.83 | 0.17 | 0.14 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.93 | 0.09 | 0.09 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.31 | 0.04 | 0.05 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.02 | 0.03 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.67 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.57 | -0.03 | 0.04 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | -0.13 | 0.11 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.50 | +0.10 | +25.00% | 0.06 | 2 | 266 | 0.67 | -0.30 | 0.20 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.80 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.71 | -0.53 | 0.23 | -0.01 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 1.55 | 1.75 | 1.65 | 1.58 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.73 | -0.71 | 0.19 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 2.40 | 2.70 | 2.55 | % | 0.28 | 0 | 0 | 1.01 | -0.83 | 0.14 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 10.00 | 3.30 | 3.70 | 3.50 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.20 | -0.91 | 0.09 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 4.10 | 4.80 | 4.45 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.49 | -0.96 | 0.05 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 5.10 | 5.80 | 5.45 | % | 0.45 | 0 | 0 | 1.64 | -0.98 | 0.03 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 13.00 | 6.00 | 6.90 | 6.45 | % | 0.50 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 14.00 | 7.00 | 7.90 | 7.45 | % | 0.53 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:57 PM EST |