Options Chain for NEXA RES S A COM (NEXA) - $12.09 as of 10/1/2026 6:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.90 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 6.30 | 8.30 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 3.60 | 5.60 | 4.60 | % | 0.61 | 0 | 0 | 2.14 | 0.98 | 0.02 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 0.75 | 0.81 | 0.09 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.25 | -21.74% | 0.07 | 56 | 25 | 0.61 | 0.50 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.74 | 0.23 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 38 | 0.80 | 0.09 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.70 | -0.02 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.68 | -0.19 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 1.40 | 2.60 | 2.00 | 1.50 | +0.40 | +36.37% | 0.16 | 84 | 32 | 0.70 | -0.50 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.05 | -0.77 | 0.10 | -0.01 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | 5.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.49 | -0.91 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 1.67 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 11.60 | 10.80 | % | 0.48 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |