Options Chain for CLOUDFLARE INC CL A COM (NET) - $349.01 as of 10/1/2026 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 265.20 | 268.60 | 266.90 | 247.69 | 0.00 | 0.00% | 3.14 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 260.15 | 263.60 | 261.88 | 241.60 | 0.00 | 0.00% | 2.91 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 255.20 | 258.65 | 256.93 | 253.60 | 0.00 | 0.00% | 2.70 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 250.35 | 253.70 | 252.03 | 233.87 | 0.00 | 0.00% | 2.52 | 0 | 8 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 245.30 | 248.70 | 247.00 | 162.62 | 0.00 | 0.00% | 2.35 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 240.20 | 243.75 | 241.98 | 217.25 | 0.00 | 0.00% | 2.20 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 115.00 | 235.20 | 238.80 | 237.00 | % | 2.06 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 120.00 | 230.50 | 233.80 | 232.15 | 182.55 | 0.00 | 0.00% | 1.93 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:54 PM EST |
| 125.00 | 225.55 | 228.85 | 227.20 | 231.70 | 0.00 | 0.00% | 1.82 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 220.60 | 223.85 | 222.23 | 215.60 | +20.45 | +10.48% | 1.71 | 1 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 215.60 | 218.90 | 217.25 | 221.05 | 0.00 | 0.00% | 1.61 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 210.65 | 213.95 | 212.30 | 178.55 | 0.00 | 0.00% | 1.52 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 205.60 | 209.00 | 207.30 | 179.40 | 0.00 | 0.00% | 1.43 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 200.75 | 204.05 | 202.40 | 194.20 | 0.00 | 0.00% | 1.35 | 0 | 6 | 1.34 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 195.80 | 199.05 | 197.43 | 190.85 | -4.35 | -2.23% | 1.27 | 1 | 7 | 1.29 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 190.85 | 194.10 | 192.48 | 189.60 | +22.00 | +13.13% | 1.20 | 1 | 11 | 1.22 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 185.65 | 189.25 | 187.45 | 131.70 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 180.95 | 184.30 | 182.63 | 186.20 | 0.00 | 0.00% | 1.07 | 0 | 9 | 1.15 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 176.05 | 179.40 | 177.73 | 112.37 | 0.00 | 0.00% | 1.02 | 0 | 14 | 1.15 | 1.00 | 0.00 | -0.03 | 8/20/2026 | 10/1/2026 3:59:54 PM EST |
| 180.00 | 171.20 | 174.45 | 172.83 | 134.74 | 0.00 | 0.00% | 0.96 | 0 | 14 | 1.08 | 1.00 | 0.00 | -0.04 | 9/10/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 166.30 | 169.60 | 167.95 | 148.65 | 0.00 | 0.00% | 0.91 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.03 | 9/16/2026 | 10/1/2026 3:59:54 PM EST |
| 190.00 | 161.30 | 164.70 | 163.00 | 162.00 | 0.00 | 0.00% | 0.86 | 0 | 16 | 1.05 | 0.99 | 0.00 | -0.04 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 195.00 | 156.50 | 159.85 | 158.18 | 169.65 | 0.00 | 0.00% | 0.81 | 0 | 68 | 0.99 | 0.99 | 0.00 | -0.05 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 200.00 | 151.65 | 155.00 | 153.33 | 157.42 | 0.00 | 0.00% | 0.77 | 0 | 170 | 0.96 | 0.99 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 210.00 | 142.00 | 144.70 | 143.35 | 150.50 | 0.00 | 0.00% | 0.68 | 0 | 51 | 0.85 | 0.98 | 0.00 | -0.07 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 220.00 | 132.65 | 135.15 | 133.90 | 135.19 | 0.00 | 0.00% | 0.61 | 0 | 253 | 0.82 | 0.98 | 0.00 | -0.08 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 230.00 | 123.25 | 125.70 | 124.48 | 125.50 | -11.18 | -8.18% | 0.54 | 18 | 62 | 0.80 | 0.96 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 240.00 | 114.00 | 117.10 | 115.55 | 107.75 | -8.45 | -7.28% | 0.48 | 20 | 269 | 0.74 | 0.95 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 250.00 | 104.95 | 108.15 | 106.55 | 106.82 | +2.02 | +1.93% | 0.43 | 21 | 587 | 0.74 | 0.93 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 260.00 | 96.45 | 99.10 | 97.78 | 98.22 | +3.17 | +3.34% | 0.38 | 3 | 570 | 0.73 | 0.91 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 270.00 | 88.05 | 90.50 | 89.28 | 86.50 | 0.00 | 0.00% | 0.33 | 0 | 81 | 0.72 | 0.88 | 0.00 | -0.21 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 280.00 | 80.00 | 82.20 | 81.10 | 81.75 | +1.60 | +2.00% | 0.29 | 1 | 169 | 0.72 | 0.85 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 290.00 | 72.25 | 75.10 | 73.68 | 72.00 | 0.00 | 0.00% | 0.25 | 0 | 369 | 0.71 | 0.82 | 0.00 | -0.27 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 300.00 | 65.15 | 68.05 | 66.60 | 65.00 | -2.35 | -3.49% | 0.22 | 41 | 815 | 0.71 | 0.78 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 310.00 | 58.35 | 61.35 | 59.85 | 58.70 | -0.58 | -0.98% | 0.19 | 2 | 310 | 0.71 | 0.74 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 320.00 | 51.85 | 54.60 | 53.23 | 53.65 | -0.33 | -0.62% | 0.17 | 11 | 215 | 0.69 | 0.70 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 330.00 | 46.05 | 48.55 | 47.30 | 42.90 | -5.12 | -10.67% | 0.14 | 1 | 248 | 0.70 | 0.65 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 340.00 | 40.75 | 43.75 | 42.25 | 42.55 | +1.23 | +2.98% | 0.12 | 2 | 674 | 0.70 | 0.61 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 350.00 | 35.70 | 38.55 | 37.13 | 37.00 | +0.55 | +1.51% | 0.11 | 7 | 442 | 0.69 | 0.56 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 360.00 | 31.75 | 34.20 | 32.98 | 33.25 | +2.25 | +7.26% | 0.09 | 2 | 851 | 0.70 | 0.52 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 370.00 | 27.75 | 30.30 | 29.03 | 29.79 | +0.47 | +1.61% | 0.08 | 4 | 407 | 0.70 | 0.48 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 380.00 | 24.20 | 26.75 | 25.48 | 25.00 | +0.28 | +1.14% | 0.07 | 270 | 259 | 0.70 | 0.44 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 390.00 | 20.60 | 23.70 | 22.15 | 22.35 | -0.71 | -3.08% | 0.06 | 26 | 161 | 0.69 | 0.40 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 400.00 | 18.40 | 20.00 | 19.20 | 19.05 | +1.25 | +7.03% | 0.05 | 20 | 3,099 | 0.69 | 0.36 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 410.00 | 15.85 | 18.25 | 17.05 | 16.65 | +1.40 | +9.18% | 0.04 | 18 | 225 | 0.70 | 0.32 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 420.00 | 13.65 | 15.50 | 14.58 | 14.90 | +1.71 | +12.97% | 0.03 | 5 | 79 | 0.69 | 0.29 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 430.00 | 11.10 | 13.60 | 12.35 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.69 | 0.26 | 0.00 | -0.30 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 440.00 | 9.30 | 12.65 | 10.98 | 10.48 | +0.63 | +6.40% | 0.02 | 1 | 565 | 0.70 | 0.23 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 450.00 | 7.75 | 10.15 | 8.95 | 8.92 | +0.42 | +4.95% | 0.02 | 1 | 900 | 0.68 | 0.21 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 460.00 | 6.50 | 9.70 | 8.10 | 7.79 | -0.86 | -9.95% | 0.02 | 4 | 133 | 0.69 | 0.18 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 470.00 | 5.35 | 7.90 | 6.63 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.16 | 0.00 | -0.23 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 480.00 | 4.60 | 7.65 | 6.13 | 6.89 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.70 | 0.14 | 0.00 | -0.21 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 490.00 | 3.60 | 6.35 | 4.98 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.69 | 0.12 | 0.00 | -0.19 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 500.00 | 3.55 | 5.80 | 4.68 | 4.30 | +0.05 | +1.18% | 0.01 | 2 | 22 | 0.71 | 0.11 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 510.00 | 2.41 | 4.55 | 3.48 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.68 | 0.10 | 0.00 | -0.16 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 520.00 | 1.89 | 3.75 | 2.82 | 3.01 | -0.19 | -5.94% | 0.01 | 32 | 519 | 0.68 | 0.08 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.09 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.03 | 0.52 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.26 | 0.63 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.49 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.05 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 0.02 | 0.57 | 0.30 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 111 | 0.87 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.61 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.00 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 0.04 | 0.75 | 0.40 | 0.26 | -0.09 | -25.72% | 0.00 | 2 | 69 | 0.85 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.95 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.86 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.56 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.87 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 195.00 | 0.13 | 1.17 | 0.65 | 0.62 | -0.05 | -7.47% | 0.00 | 2 | 201 | 0.77 | -0.01 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 200.00 | 0.30 | 1.28 | 0.79 | 0.75 | +0.01 | +1.36% | 0.00 | 3 | 713 | 0.78 | -0.01 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 210.00 | 0.26 | 1.37 | 0.82 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.72 | -0.02 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 220.00 | 1.18 | 1.99 | 1.59 | 1.33 | -0.18 | -11.93% | 0.01 | 1 | 308 | 0.77 | -0.02 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 230.00 | 1.50 | 2.49 | 2.00 | 1.85 | -0.15 | -7.50% | 0.01 | 2 | 402 | 0.74 | -0.04 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 240.00 | 2.19 | 3.30 | 2.75 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,516 | 0.73 | -0.05 | 0.00 | -0.13 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 250.00 | 3.25 | 4.00 | 3.63 | 3.75 | +0.10 | +2.74% | 0.01 | 29 | 111 | 0.72 | -0.07 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 260.00 | 4.40 | 5.35 | 4.88 | 5.02 | -0.06 | -1.19% | 0.02 | 2 | 264 | 0.72 | -0.09 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 270.00 | 5.60 | 7.80 | 6.70 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 1,344 | 0.72 | -0.12 | 0.00 | -0.21 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 280.00 | 7.70 | 8.50 | 8.10 | 8.73 | +0.23 | +2.71% | 0.03 | 2 | 268 | 0.70 | -0.15 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 290.00 | 9.85 | 11.20 | 10.53 | 10.70 | -0.37 | -3.35% | 0.04 | 17 | 462 | 0.70 | -0.18 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 300.00 | 12.60 | 13.85 | 13.23 | 13.05 | -0.45 | -3.34% | 0.04 | 12 | 153 | 0.69 | -0.22 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 310.00 | 15.70 | 17.10 | 16.40 | 16.10 | -1.20 | -6.94% | 0.05 | 17 | 72 | 0.69 | -0.26 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 320.00 | 18.90 | 20.75 | 19.83 | 20.45 | +0.25 | +1.24% | 0.06 | 5 | 165 | 0.68 | -0.30 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 330.00 | 23.05 | 25.05 | 24.05 | 24.00 | +0.45 | +1.92% | 0.07 | 15 | 125 | 0.68 | -0.35 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 340.00 | 27.65 | 29.55 | 28.60 | 28.90 | -1.00 | -3.35% | 0.08 | 46 | 42 | 0.68 | -0.39 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 350.00 | 32.70 | 34.80 | 33.75 | 33.90 | -0.30 | -0.88% | 0.10 | 17 | 611 | 0.68 | -0.44 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 360.00 | 38.05 | 40.50 | 39.28 | 40.15 | -0.25 | -0.62% | 0.11 | 7 | 55 | 0.68 | -0.48 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 370.00 | 43.65 | 47.05 | 45.35 | 45.71 | -1.08 | -2.31% | 0.12 | 1 | 414 | 0.68 | -0.52 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 380.00 | 50.00 | 52.80 | 51.40 | 52.18 | +3.36 | +6.89% | 0.14 | 1 | 20 | 0.67 | -0.56 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 390.00 | 56.80 | 60.10 | 58.45 | 62.15 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.68 | -0.60 | 0.00 | -0.36 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 400.00 | 63.90 | 67.20 | 65.55 | 68.15 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.68 | -0.64 | 0.00 | -0.35 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 410.00 | 71.80 | 74.55 | 73.18 | % | 0.18 | 0 | 0 | 0.68 | -0.68 | 0.00 | -0.34 | 10/1/2026 3:59:54 PM EST | |||
| 420.00 | 79.20 | 82.20 | 80.70 | % | 0.19 | 0 | 0 | 0.67 | -0.71 | 0.00 | -0.32 | 10/1/2026 3:59:54 PM EST | |||
| 430.00 | 87.65 | 90.40 | 89.03 | 83.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.74 | 0.00 | -0.30 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 440.00 | 95.50 | 98.80 | 97.15 | 99.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.67 | -0.77 | 0.00 | -0.28 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 450.00 | 104.20 | 107.25 | 105.73 | 108.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.67 | -0.79 | 0.00 | -0.26 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 460.00 | 112.80 | 115.95 | 114.38 | 114.40 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.66 | -0.82 | 0.00 | -0.25 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 470.00 | 122.35 | 124.80 | 123.58 | 123.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.66 | -0.84 | 0.00 | -0.23 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 480.00 | 131.30 | 133.85 | 132.58 | 134.75 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.66 | -0.86 | 0.00 | -0.21 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 490.00 | 140.00 | 143.30 | 141.65 | 141.45 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.64 | -0.88 | 0.00 | -0.19 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 500.00 | 149.50 | 152.55 | 151.03 | % | 0.30 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.17 | 10/1/2026 3:59:54 PM EST | |||
| 510.00 | 158.80 | 161.95 | 160.38 | % | 0.31 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.16 | 10/1/2026 3:59:54 PM EST | |||
| 520.00 | 168.95 | 171.65 | 170.30 | % | 0.33 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.14 | 10/1/2026 3:59:54 PM EST |