Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $25.52 as of 10/1/2026 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.30 | 9.10 | 7.70 | 8.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.50 | 0.95 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 5.20 | 6.80 | 6.00 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.25 | 0.85 | 0.04 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 3.00 | 4.60 | 3.80 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 0.71 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 1.90 | 2.35 | 2.13 | 2.10 | -0.25 | -10.64% | 0.09 | 51 | 32 | 0.58 | 0.54 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.65 | -0.15 | -18.75% | 0.02 | 122 | 199 | 0.54 | 0.23 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 14 | 49 | 0.54 | 0.07 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.17 | 0.02 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.29 | -0.05 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.25 | 0.55 | 0.40 | 0.50 | % | 0.02 | 2 | 0 | 0.59 | -0.15 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 22.50 | 0.90 | 1.50 | 1.20 | 1.15 | +0.19 | +19.80% | 0.05 | 1 | 5 | 0.64 | -0.29 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 1.95 | 2.40 | 2.18 | 2.28 | +0.38 | +20.00% | 0.09 | 2 | 29 | 0.59 | -0.46 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 4.70 | 7.10 | 5.90 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.02 | -0.77 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 9.30 | 10.80 | 10.05 | 9.35 | +1.51 | +19.26% | 0.29 | 20 | 21 | 0.90 | -0.93 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 13.90 | 16.50 | 15.20 | % | 0.38 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 18.40 | 21.80 | 20.10 | % | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 23.40 | 26.70 | 25.05 | % | 0.50 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |