Options Chain for NEOGEN CORP COM (NEOG) - $12.80 as of 10/1/2026 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.40 | 10.00 | % | 4.00 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 6.10 | 8.90 | 7.50 | % | 1.50 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 3.40 | 5.80 | 4.60 | % | 0.61 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 0.88 | 0.86 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 0.65 | 1.05 | 0.85 | 1.05 | -0.44 | -29.53% | 0.07 | 10 | 6 | 0.53 | 0.50 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.90 | 0.17 | 0.11 | -0.01 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.04 | 0.04 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.15 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.70 | -0.14 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 0.80 | 1.40 | 1.10 | 0.94 | -0.06 | -6.00% | 0.09 | 50 | 57 | 0.53 | -0.50 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 2.50 | 3.20 | 2.85 | % | 0.19 | 0 | 0 | 0.72 | -0.82 | 0.11 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 4.30 | 5.50 | 4.90 | % | 0.28 | 0 | 0 | 0.82 | -0.96 | 0.04 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | % | 0.37 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 9.10 | 10.80 | 9.95 | % | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |