Options Chain for NEXTERA ENERGY INC COM (NEE) - $76.08 as of 9/27/2026 10:01:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.30 | 33.50 | 31.40 | 37.25 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 25.05 | 28.00 | 26.53 | 31.57 | 0.00 | 0.00% | 0.53 | 0 | 26 | 0.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 19.50 | 22.85 | 21.18 | 26.06 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 14.55 | 17.95 | 16.25 | % | 0.27 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 9/25/2026 4:00:09 PM EST | |||
| 65.00 | 10.85 | 12.15 | 11.50 | % | 0.18 | 0 | 0 | 0.38 | 0.95 | 0.01 | -0.01 | 9/25/2026 4:00:09 PM EST | |||
| 70.00 | 6.60 | 7.60 | 7.10 | 7.19 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.22 | 0.83 | 0.03 | -0.02 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 72.50 | 4.65 | 5.45 | 5.05 | % | 0.07 | 0 | 0 | 0.22 | 0.73 | 0.05 | -0.03 | 9/25/2026 4:00:09 PM EST | |||
| 75.00 | 3.55 | 3.85 | 3.70 | 3.55 | +0.10 | +2.90% | 0.05 | 340 | 185 | 0.24 | 0.60 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 77.50 | 2.27 | 2.60 | 2.44 | 2.30 | 0.00 | 0.00% | 0.03 | 82 | 271 | 0.24 | 0.47 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 80.00 | 1.37 | 1.53 | 1.45 | 1.40 | -0.02 | -1.41% | 0.02 | 424 | 1,052 | 0.23 | 0.33 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 82.50 | 0.75 | 0.86 | 0.81 | 0.77 | -0.09 | -10.47% | 0.01 | 58 | 1,020 | 0.23 | 0.22 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 85.00 | 0.38 | 0.47 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 286 | 876 | 0.23 | 0.13 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 87.50 | 0.16 | 0.47 | 0.32 | 0.21 | -0.04 | -16.00% | 0.00 | 39 | 825 | 0.25 | 0.07 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.02 | -14.29% | 0.00 | 42 | 472 | 0.29 | 0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 92.50 | 0.01 | 0.29 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 157 | 0.25 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 200 | 0.34 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,010 | 0.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST | |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 80 | 6,003 | 0.29 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 65.00 | 0.01 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 28 | 0.25 | -0.05 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 70.00 | 0.46 | 0.87 | 0.67 | 0.71 | -0.08 | -10.13% | 0.01 | 94 | 145 | 0.24 | -0.17 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 72.50 | 1.10 | 1.45 | 1.28 | 1.30 | -0.05 | -3.71% | 0.02 | 123 | 161 | 0.24 | -0.27 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 75.00 | 2.14 | 2.31 | 2.23 | 2.12 | -0.14 | -6.20% | 0.03 | 279 | 9,159 | 0.25 | -0.40 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 77.50 | 3.25 | 3.55 | 3.40 | 3.39 | -0.11 | -3.15% | 0.04 | 64 | 1,093 | 0.24 | -0.53 | 0.06 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 80.00 | 4.70 | 5.35 | 5.03 | 5.20 | +0.07 | +1.37% | 0.06 | 333 | 2,879 | 0.24 | -0.67 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 82.50 | 6.60 | 7.50 | 7.05 | 5.99 | 0.00 | 0.00% | 0.09 | 0 | 1,911 | 0.25 | -0.78 | 0.04 | -0.02 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 85.00 | 8.85 | 9.75 | 9.30 | 9.19 | +1.00 | +12.21% | 0.11 | 1 | 326 | 0.33 | -0.87 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 87.50 | 9.90 | 13.50 | 11.70 | 9.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | -0.93 | 0.02 | -0.01 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 90.00 | 11.95 | 16.00 | 13.98 | % | 0.16 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.01 | 9/25/2026 4:00:09 PM EST | |||
| 92.50 | 15.05 | 17.85 | 16.45 | % | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 95.00 | 16.85 | 21.00 | 18.93 | % | 0.20 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 100.00 | 22.55 | 25.95 | 24.25 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 105.00 | 26.85 | 31.00 | 28.93 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 110.00 | 32.35 | 35.35 | 33.85 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 115.00 | 37.05 | 40.95 | 39.00 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 120.00 | 41.85 | 46.00 | 43.93 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST |