Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $237.33 as of 9/27/2026 10:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 180.55 | 184.80 | 182.68 | 173.04 | 0.00 | 0.00% | 3.32 | 0 | 39 | 2.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 175.55 | 179.85 | 177.70 | 157.30 | 0.00 | 0.00% | 2.96 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 170.60 | 175.00 | 172.80 | 126.54 | 0.00 | 0.00% | 2.66 | 0 | 33 | 1.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 165.80 | 170.20 | 168.00 | 87.16 | 0.00 | 0.00% | 2.40 | 0 | 71 | 1.84 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 161.15 | 165.50 | 163.33 | 157.65 | 0.00 | 0.00% | 2.18 | 0 | 7 | 1.75 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 155.95 | 160.50 | 158.23 | 170.25 | 0.00 | 0.00% | 1.98 | 0 | 25 | 1.66 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 151.45 | 155.50 | 153.48 | 143.05 | 0.00 | 0.00% | 1.81 | 0 | 6 | 1.63 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 146.05 | 150.50 | 148.28 | 150.50 | 0.00 | 0.00% | 1.65 | 0 | 15 | 1.51 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 141.45 | 145.80 | 143.63 | 116.47 | 0.00 | 0.00% | 1.51 | 0 | 13 | 1.54 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 136.20 | 140.80 | 138.50 | 143.03 | 0.00 | 0.00% | 1.39 | 0 | 55 | 1.47 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 131.35 | 135.90 | 133.63 | 134.50 | 0.00 | 0.00% | 1.27 | 0 | 26 | 1.41 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 126.50 | 130.70 | 128.60 | 105.32 | 0.00 | 0.00% | 1.17 | 0 | 78 | 1.35 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 121.55 | 125.85 | 123.70 | 100.00 | 0.00 | 0.00% | 1.08 | 0 | 88 | 1.30 | 0.98 | 0.00 | -0.05 | 9/18/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 117.15 | 120.50 | 118.83 | 132.75 | 0.00 | 0.00% | 0.99 | 0 | 198 | 1.19 | 0.98 | 0.00 | -0.05 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 112.90 | 115.75 | 114.33 | 95.26 | 0.00 | 0.00% | 0.91 | 0 | 123 | 1.15 | 0.97 | 0.00 | -0.06 | 9/18/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 108.65 | 111.00 | 109.83 | 117.55 | 0.00 | 0.00% | 0.84 | 0 | 84 | 0.95 | 0.97 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 104.00 | 106.35 | 105.18 | 96.68 | 0.00 | 0.00% | 0.78 | 0 | 301 | 0.95 | 0.96 | 0.00 | -0.08 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 99.35 | 101.70 | 100.53 | 110.63 | 0.00 | 0.00% | 0.72 | 0 | 222 | 0.94 | 0.95 | 0.00 | -0.09 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 94.80 | 97.05 | 95.93 | 95.67 | -10.40 | -9.81% | 0.66 | 1 | 149 | 0.93 | 0.95 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 90.00 | 93.10 | 91.55 | 89.90 | -10.10 | -10.10% | 0.61 | 4 | 176 | 0.90 | 0.94 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 85.65 | 88.25 | 86.95 | 72.10 | 0.00 | 0.00% | 0.56 | 0 | 222 | 0.90 | 0.92 | 0.00 | -0.12 | 9/18/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 81.60 | 84.20 | 82.90 | 81.64 | 0.00 | 0.00% | 0.52 | 0 | 331 | 0.91 | 0.91 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 76.45 | 79.30 | 77.88 | 87.10 | 0.00 | 0.00% | 0.47 | 0 | 135 | 0.85 | 0.90 | 0.00 | -0.14 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 73.00 | 75.45 | 74.23 | 75.15 | 0.00 | 0.00% | 0.44 | 0 | 442 | 0.88 | 0.88 | 0.00 | -0.16 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 68.10 | 72.00 | 70.05 | 79.50 | 0.00 | 0.00% | 0.40 | 0 | 215 | 0.86 | 0.87 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 64.70 | 67.10 | 65.90 | 66.95 | -7.75 | -10.38% | 0.37 | 13 | 522 | 0.85 | 0.85 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 61.20 | 63.60 | 62.40 | 65.44 | -6.16 | -8.61% | 0.34 | 15 | 266 | 0.85 | 0.83 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 57.35 | 59.95 | 58.65 | 59.21 | -9.79 | -14.19% | 0.31 | 1 | 790 | 0.84 | 0.81 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 195.00 | 54.40 | 56.25 | 55.33 | 64.40 | 0.00 | 0.00% | 0.28 | 0 | 225 | 0.85 | 0.78 | 0.00 | -0.22 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 200.00 | 50.55 | 54.10 | 52.33 | 52.00 | -8.11 | -13.50% | 0.26 | 5 | 843 | 0.86 | 0.76 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 210.00 | 44.80 | 47.75 | 46.28 | 45.97 | -6.58 | -12.53% | 0.22 | 55 | 2,759 | 0.86 | 0.71 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 220.00 | 39.60 | 41.00 | 40.30 | 40.44 | -5.56 | -12.09% | 0.18 | 26 | 1,562 | 0.85 | 0.66 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 230.00 | 34.65 | 36.05 | 35.35 | 35.32 | -5.48 | -13.44% | 0.15 | 48 | 2,373 | 0.85 | 0.61 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 240.00 | 30.10 | 31.50 | 30.80 | 30.70 | -5.53 | -15.27% | 0.13 | 52 | 977 | 0.85 | 0.56 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 250.00 | 26.30 | 27.30 | 26.80 | 27.00 | -4.75 | -14.97% | 0.11 | 280 | 1,720 | 0.85 | 0.51 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 260.00 | 22.85 | 23.85 | 23.35 | 23.57 | -4.84 | -17.04% | 0.09 | 870 | 1,262 | 0.85 | 0.46 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 270.00 | 19.75 | 21.05 | 20.40 | 20.42 | -4.49 | -18.03% | 0.08 | 71 | 1,059 | 0.86 | 0.42 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 280.00 | 15.65 | 18.45 | 17.05 | 18.15 | -3.88 | -17.62% | 0.06 | 55 | 1,411 | 0.84 | 0.38 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 290.00 | 14.95 | 16.10 | 15.53 | 15.47 | -5.43 | -25.99% | 0.05 | 136 | 1,800 | 0.86 | 0.34 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 300.00 | 13.20 | 13.85 | 13.53 | 13.10 | -4.10 | -23.84% | 0.05 | 499 | 3,462 | 0.87 | 0.31 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 310.00 | 9.75 | 12.40 | 11.08 | 11.96 | -4.24 | -26.18% | 0.04 | 169 | 638 | 0.85 | 0.28 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 320.00 | 8.75 | 10.65 | 9.70 | 10.34 | -4.06 | -28.20% | 0.03 | 20 | 766 | 0.86 | 0.25 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 330.00 | 7.95 | 9.35 | 8.65 | 9.02 | -3.38 | -27.26% | 0.03 | 45 | 750 | 0.87 | 0.22 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 340.00 | 6.60 | 9.65 | 8.13 | 8.25 | -3.45 | -29.49% | 0.02 | 20 | 649 | 0.90 | 0.20 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 350.00 | 6.65 | 7.35 | 7.00 | 7.10 | -2.52 | -26.20% | 0.02 | 42 | 1,978 | 0.90 | 0.18 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 360.00 | 4.80 | 6.75 | 5.78 | 6.45 | -2.63 | -28.97% | 0.02 | 21 | 405 | 0.88 | 0.16 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 370.00 | 4.45 | 7.00 | 5.73 | 5.87 | -1.93 | -24.75% | 0.02 | 7 | 144 | 0.92 | 0.15 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 380.00 | 4.80 | 5.15 | 4.98 | 5.15 | -1.95 | -27.47% | 0.01 | 9 | 2,766 | 0.92 | 0.13 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 390.00 | 3.60 | 4.60 | 4.10 | 4.70 | -1.47 | -23.83% | 0.01 | 26 | 227 | 0.91 | 0.12 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 400.00 | 3.80 | 4.10 | 3.95 | 4.07 | -1.31 | -24.35% | 0.01 | 124 | 1,156 | 0.93 | 0.11 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 410.00 | 1.80 | 4.85 | 3.33 | 5.22 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.92 | 0.10 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 420.00 | 3.00 | 3.30 | 3.15 | 3.15 | -1.59 | -33.55% | 0.01 | 7 | 1,045 | 0.94 | 0.09 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 430.00 | 2.56 | 3.10 | 2.83 | 3.20 | -1.20 | -27.28% | 0.01 | 20 | 276 | 0.95 | 0.08 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 440.00 | 2.28 | 2.66 | 2.47 | 2.51 | -1.24 | -33.07% | 0.01 | 90 | 6,117 | 0.95 | 0.07 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 549 | 1.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 0.01 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 552 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,135 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 370 | 1.30 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 0.05 | 0.77 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,557 | 1.28 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 0.01 | 0.30 | 0.16 | 0.20 | +0.03 | +17.65% | 0.00 | 10 | 193 | 1.07 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 0.14 | 0.28 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.13 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 0.09 | 0.31 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.06 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.04 | -11.12% | 0.00 | 2 | 646 | 1.08 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 0.30 | 0.41 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 5 | 1,499 | 1.04 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.51 | 0.26 | 0.44 | -0.09 | -16.99% | 0.00 | 4 | 165 | 0.98 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 0.40 | 0.71 | 0.56 | 0.54 | -0.15 | -21.74% | 0.01 | 14 | 1,161 | 1.00 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 0.20 | 0.85 | 0.53 | 0.71 | -0.03 | -4.06% | 0.00 | 2 | 202 | 0.93 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 0.52 | 1.00 | 0.76 | 0.82 | -0.17 | -17.18% | 0.01 | 14 | 935 | 0.94 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 0.95 | 1.01 | 0.98 | 1.00 | -0.25 | -20.00% | 0.01 | 33 | 266 | 0.94 | -0.03 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 0.95 | 1.22 | 1.09 | 1.24 | -0.13 | -9.49% | 0.01 | 30 | 1,403 | 0.91 | -0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 0.84 | 1.55 | 1.20 | 1.57 | -0.10 | -5.99% | 0.01 | 13 | 538 | 0.87 | -0.04 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 1.60 | 1.94 | 1.77 | 1.80 | -0.20 | -10.00% | 0.01 | 7 | 1,475 | 0.90 | -0.05 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 2.13 | 2.24 | 2.19 | 2.18 | -0.12 | -5.22% | 0.02 | 46 | 1,183 | 0.89 | -0.05 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 2.50 | 2.92 | 2.71 | 2.70 | -0.19 | -6.58% | 0.02 | 119 | 2,869 | 0.89 | -0.06 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 2.29 | 3.40 | 2.85 | 3.17 | -0.18 | -5.38% | 0.02 | 71 | 584 | 0.85 | -0.08 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 3.75 | 3.90 | 3.83 | 3.80 | -0.16 | -4.04% | 0.02 | 108 | 979 | 0.87 | -0.09 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 3.80 | 4.90 | 4.35 | 4.58 | -0.10 | -2.14% | 0.03 | 75 | 621 | 0.85 | -0.10 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 5.35 | 5.50 | 5.43 | 5.43 | -0.12 | -2.17% | 0.03 | 319 | 934 | 0.86 | -0.12 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 6.15 | 6.50 | 6.33 | 6.36 | -0.04 | -0.63% | 0.04 | 131 | 1,529 | 0.85 | -0.13 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 7.25 | 7.55 | 7.40 | 7.40 | -0.12 | -1.60% | 0.04 | 153 | 1,498 | 0.84 | -0.15 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 8.25 | 9.20 | 8.73 | 8.67 | -0.40 | -4.41% | 0.05 | 53 | 1,906 | 0.85 | -0.17 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 9.85 | 10.25 | 10.05 | 10.01 | -0.04 | -0.40% | 0.05 | 115 | 496 | 0.84 | -0.19 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 195.00 | 11.20 | 11.95 | 11.58 | 11.55 | +0.10 | +0.88% | 0.06 | 23 | 446 | 0.84 | -0.22 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 200.00 | 12.80 | 13.45 | 13.13 | 13.28 | +0.16 | +1.22% | 0.07 | 208 | 2,335 | 0.84 | -0.24 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 210.00 | 16.65 | 17.25 | 16.95 | 17.00 | +0.22 | +1.32% | 0.08 | 78 | 4,550 | 0.84 | -0.29 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 220.00 | 20.80 | 21.75 | 21.28 | 21.20 | +0.20 | +0.96% | 0.10 | 191 | 913 | 0.83 | -0.34 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 230.00 | 24.30 | 26.95 | 25.63 | 26.26 | +0.21 | +0.81% | 0.11 | 98 | 3,400 | 0.82 | -0.39 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 240.00 | 31.25 | 32.50 | 31.88 | 31.50 | +1.50 | +5.00% | 0.13 | 19 | 513 | 0.84 | -0.44 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 250.00 | 37.25 | 38.60 | 37.93 | 37.80 | +1.05 | +2.86% | 0.15 | 126 | 651 | 0.84 | -0.49 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 260.00 | 43.70 | 45.05 | 44.38 | 43.79 | +0.74 | +1.72% | 0.17 | 58 | 460 | 0.85 | -0.54 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 270.00 | 49.25 | 52.05 | 50.65 | 47.65 | 0.00 | 0.00% | 0.19 | 0 | 181 | 0.83 | -0.58 | 0.00 | -0.29 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 280.00 | 57.95 | 59.30 | 58.63 | 59.09 | -5.81 | -8.96% | 0.21 | 52 | 221 | 0.85 | -0.62 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 290.00 | 64.25 | 67.10 | 65.68 | 62.95 | 0.00 | 0.00% | 0.23 | 0 | 443 | 0.84 | -0.66 | 0.00 | -0.27 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 300.00 | 73.60 | 75.30 | 74.45 | 74.22 | -5.58 | -7.00% | 0.25 | 10 | 108 | 0.86 | -0.69 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 310.00 | 80.95 | 84.75 | 82.85 | 82.60 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.87 | -0.72 | 0.00 | -0.25 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 320.00 | 89.25 | 93.30 | 91.28 | 90.40 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.87 | -0.75 | 0.00 | -0.24 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 330.00 | 98.35 | 101.25 | 99.80 | 95.05 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.87 | -0.78 | 0.00 | -0.22 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 340.00 | 107.50 | 110.20 | 108.85 | 103.45 | 0.00 | 0.00% | 0.32 | 0 | 384 | 0.88 | -0.80 | 0.00 | -0.21 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 350.00 | 115.90 | 118.45 | 117.18 | 112.15 | 0.00 | 0.00% | 0.33 | 0 | 46 | 0.85 | -0.82 | 0.00 | -0.20 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 360.00 | 125.50 | 128.40 | 126.95 | 148.60 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.88 | -0.84 | 0.00 | -0.19 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 370.00 | 135.00 | 137.60 | 136.30 | 170.89 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.89 | -0.85 | 0.00 | -0.18 | 8/3/2026 | 9/25/2026 4:00:00 PM EST |
| 380.00 | 144.65 | 147.85 | 146.25 | 135.75 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.92 | -0.87 | 0.00 | -0.17 | 8/17/2026 | 9/25/2026 4:00:00 PM EST |
| 390.00 | 153.60 | 156.50 | 155.05 | 175.10 | 0.00 | 0.00% | 0.40 | 0 | 15 | 0.88 | -0.88 | 0.00 | -0.16 | 8/25/2026 | 9/25/2026 4:00:00 PM EST |
| 400.00 | 163.05 | 166.10 | 164.58 | 161.65 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.87 | -0.89 | 0.00 | -0.15 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 410.00 | 172.65 | 175.70 | 174.18 | 168.42 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.84 | -0.90 | 0.00 | -0.13 | 8/18/2026 | 9/25/2026 4:00:00 PM EST |
| 420.00 | 182.35 | 185.35 | 183.85 | % | 0.44 | 0 | 0 | 1.01 | -0.91 | 0.00 | -0.13 | 9/25/2026 4:00:00 PM EST | |||
| 430.00 | 192.10 | 195.10 | 193.60 | 213.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.03 | -0.92 | 0.00 | -0.12 | 8/21/2026 | 9/25/2026 4:00:00 PM EST |
| 440.00 | 202.10 | 204.50 | 203.30 | 202.25 | +6.79 | +3.48% | 0.46 | 14 | 149 | 1.01 | -0.93 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |