Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $8.79 as of 10/13/2026 8:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 6.20 | 5.80 | % | 1.93 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 4.00 | 4.40 | 5.20 | 4.80 | % | 1.20 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 6.00 | 2.40 | 3.20 | 2.80 | 2.31 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.44 | 0.99 | 0.02 | 0.00 | 10/5/2026 | 10/13/2026 3:59:51 PM EST |
| 7.00 | 1.60 | 1.95 | 1.78 | 1.83 | +0.05 | +2.81% | 0.25 | 11 | 58 | 0.66 | 0.94 | 0.09 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 8.00 | 0.95 | 1.10 | 1.03 | 1.02 | -0.03 | -2.86% | 0.13 | 106 | 850 | 0.46 | 0.77 | 0.23 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.01 | +2.18% | 0.05 | 413 | 1,914 | 0.46 | 0.48 | 0.31 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 66 | 412 | 0.48 | 0.23 | 0.23 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | 0.10 | 0.12 | 0.00 | 10/12/2026 | 10/13/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.03 | 0.05 | 0.00 | 10/5/2026 | 10/13/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.72 | -0.06 | 0.09 | 0.00 | 10/12/2026 | 10/13/2026 3:59:51 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.03 | 84 | 1,139 | 0.47 | -0.23 | 0.23 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 9.00 | 0.45 | 0.70 | 0.58 | 0.61 | -0.04 | -6.16% | 0.06 | 1 | 82 | 0.43 | -0.52 | 0.31 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.35 | % | 0.14 | 2 | 0 | 0.52 | -0.77 | 0.23 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST | |
| 11.00 | 2.00 | 2.55 | 2.28 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.92 | -0.90 | 0.12 | 0.00 | 10/5/2026 | 10/13/2026 3:59:51 PM EST |
| 12.00 | 2.80 | 3.60 | 3.20 | % | 0.27 | 0 | 0 | 1.16 | -0.97 | 0.05 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 13.00 | 3.80 | 4.70 | 4.25 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST |