Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $24.60 as of 10/1/2026 6:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.90 | 11.85 | % | 0.95 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 15.00 | 7.70 | 11.40 | 9.55 | % | 0.64 | 0 | 0 | 2.07 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 5.30 | 8.90 | 7.10 | % | 0.41 | 0 | 0 | 1.63 | 0.94 | 0.02 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 3.00 | 6.90 | 4.95 | % | 0.25 | 0 | 0 | 1.41 | 0.82 | 0.05 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 1.45 | 5.30 | 3.38 | % | 0.15 | 0 | 0 | 1.30 | 0.66 | 0.07 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 1.20 | 2.45 | 1.83 | 2.16 | +0.41 | +23.43% | 0.07 | 1 | 80 | 0.61 | 0.48 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 1.20 | 0.68 | 0.80 | -0.05 | -5.89% | 0.02 | 50 | 1,174 | 0.63 | 0.20 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 280 | 1.08 | 0.06 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.73 | 0.02 | 0.01 | 0.00 | 6/9/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 4.09 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.01 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.60 | -0.06 | 0.02 | -0.01 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.89 | -0.18 | 0.05 | -0.01 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.17 | -0.34 | 0.07 | -0.02 | 8/28/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 2.50 | 2.85 | 2.68 | 2.43 | 0.00 | 0.00% | 0.11 | 0 | 140 | 0.62 | -0.52 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 5.60 | 7.30 | 6.45 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.93 | -0.80 | 0.05 | -0.02 | 6/23/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 9.00 | 12.60 | 10.80 | % | 0.31 | 0 | 0 | 1.32 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 13.80 | 17.80 | 15.80 | % | 0.40 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 18.70 | 22.80 | 20.75 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 23.70 | 27.80 | 25.75 | % | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 28.70 | 32.80 | 30.75 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 33.70 | 37.80 | 35.75 | % | 0.60 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |