Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.53 as of 10/13/2026 8:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | % | 0.86 | 0 | 0 | 2.78 | 0.98 | 0.03 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | 0.45 | 0.31 | -0.01 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.06 | 0.08 | 0.00 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.82 | -0.02 | 0.03 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | 1.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.46 | -0.55 | 0.31 | -0.01 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 2.27 | -0.94 | 0.08 | 0.00 | 10/13/2026 4:00:03 PM EST |