Options Chain for NANO LABS LTD SHS NEW (NA) - $2.33 as of 10/1/2026 6:18:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.50 0.00 0.00% 0.15 0 93 2.48 0.57 0.29 -0.01 9/23/2026 10/1/2026 4:00:03 PM EST
5.00 0.00 0.35 0.18 0.10 0.00 0.00% 0.04 0 39 2.56 0.16 0.18 0.00 9/28/2026 10/1/2026 4:00:03 PM EST
7.50 0.00 0.15 0.08 0.07 0.00 0.00% 0.01 0 23 2.41 0.05 0.07 0.00 6/17/2026 10/1/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 1.40 0.73 0.64 0.00 0.00% 0.29 0 58 4.02 -0.43 0.29 -0.01 9/14/2026 10/1/2026 4:00:03 PM EST
5.00 2.60 3.50 3.05 % 0.61 0 0 3.95 -0.84 0.18 0.00 10/1/2026 4:00:03 PM EST
7.50 5.10 5.90 5.50 % 0.73 0 0 4.27 -0.95 0.07 0.00 10/1/2026 4:00:03 PM EST