Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,082.28 as of 9/27/2026 9:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,071.15 | 1,085.15 | 1,078.15 | 985.98 | 0.00 | 0.00% | 215.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 10.00 | 1,064.80 | 1,079.95 | 1,072.38 | 959.55 | 0.00 | 0.00% | 107.24 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:05 PM EST |
| 15.00 | 1,059.60 | 1,074.95 | 1,067.28 | % | 71.15 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 20.00 | 1,054.30 | 1,070.20 | 1,062.25 | 974.15 | 0.00 | 0.00% | 53.11 | 0 | 1 | 7.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 25.00 | 1,051.30 | 1,065.30 | 1,058.30 | % | 42.33 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 30.00 | 1,044.45 | 1,060.35 | 1,052.40 | 844.25 | 0.00 | 0.00% | 35.08 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 1,040.85 | 1,055.35 | 1,048.10 | 880.00 | 0.00 | 0.00% | 29.95 | 0 | 9 | 5.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 1,034.40 | 1,050.40 | 1,042.40 | 1,008.00 | 0.00 | 0.00% | 26.06 | 0 | 4 | 5.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 1,029.90 | 1,045.45 | 1,037.68 | 923.70 | 0.00 | 0.00% | 23.06 | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 1,026.45 | 1,040.45 | 1,033.45 | 888.67 | 0.00 | 0.00% | 20.67 | 0 | 5 | 4.85 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 1,019.95 | 1,035.50 | 1,027.73 | 737.05 | 0.00 | 0.00% | 18.69 | 0 | 8 | 4.49 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 1,015.00 | 1,030.55 | 1,022.78 | 729.15 | 0.00 | 0.00% | 17.05 | 0 | 12 | 4.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 1,009.60 | 1,025.55 | 1,017.58 | 1,059.65 | 0.00 | 0.00% | 15.66 | 0 | 3 | 4.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 1,006.60 | 1,020.60 | 1,013.60 | 277.87 | 0.00 | 0.00% | 14.48 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 999.75 | 1,015.65 | 1,007.70 | 930.50 | 0.00 | 0.00% | 13.44 | 0 | 11 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 996.65 | 1,010.65 | 1,003.65 | 798.90 | 0.00 | 0.00% | 12.55 | 0 | 4 | 3.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 990.30 | 1,005.70 | 998.00 | 573.40 | 0.00 | 0.00% | 11.74 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 986.75 | 1,000.75 | 993.75 | 707.07 | 0.00 | 0.00% | 11.04 | 0 | 12 | 3.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 979.80 | 995.45 | 987.63 | 803.61 | 0.00 | 0.00% | 10.40 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 975.65 | 990.55 | 983.10 | 903.00 | 0.00 | 0.00% | 9.83 | 0 | 40 | 3.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 970.35 | 985.55 | 977.95 | 900.59 | 0.00 | 0.00% | 9.31 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 965.35 | 980.60 | 972.98 | 889.94 | 0.00 | 0.00% | 8.85 | 0 | 48 | 3.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 961.90 | 975.65 | 968.78 | 761.24 | 0.00 | 0.00% | 8.42 | 0 | 5 | 3.33 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 955.40 | 970.65 | 963.03 | 964.02 | +81.79 | +9.28% | 8.03 | 1 | 17 | 3.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 950.45 | 965.70 | 958.08 | 959.05 | +305.98 | +46.86% | 7.66 | 1 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 946.60 | 960.75 | 953.68 | 873.90 | 0.00 | 0.00% | 7.34 | 0 | 24 | 3.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 941.75 | 955.75 | 948.75 | 921.21 | 0.00 | 0.00% | 7.03 | 0 | 10 | 3.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 935.40 | 950.80 | 943.10 | 949.18 | 0.00 | 0.00% | 6.74 | 0 | 18 | 3.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 931.70 | 945.85 | 938.78 | 930.09 | 0.00 | 0.00% | 6.47 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 925.30 | 940.85 | 933.08 | 774.00 | 0.00 | 0.00% | 6.22 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 920.70 | 935.90 | 928.30 | 952.77 | +174.13 | +22.37% | 5.99 | 10 | 19 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 917.20 | 930.95 | 924.08 | 920.20 | 0.00 | 0.00% | 5.78 | 0 | 28 | 2.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 911.85 | 926.00 | 918.93 | 919.45 | +5.77 | +0.64% | 5.57 | 10 | 28 | 2.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 906.90 | 920.95 | 913.93 | 798.65 | 0.00 | 0.00% | 5.38 | 0 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 902.40 | 916.05 | 909.23 | 540.90 | 0.00 | 0.00% | 5.20 | 0 | 19 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 897.25 | 911.10 | 904.18 | 804.90 | 0.00 | 0.00% | 5.02 | 0 | 24 | 2.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 892.40 | 906.10 | 899.25 | 694.94 | 0.00 | 0.00% | 4.86 | 0 | 9 | 2.60 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 885.70 | 901.15 | 893.43 | 840.91 | 0.00 | 0.00% | 4.70 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 881.05 | 896.15 | 888.60 | 763.68 | 0.00 | 0.00% | 4.56 | 0 | 116 | 2.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 875.75 | 891.25 | 883.50 | 760.38 | 0.00 | 0.00% | 4.42 | 0 | 75 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 865.55 | 881.30 | 873.43 | 764.34 | 0.00 | 0.00% | 4.16 | 0 | 39 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 857.30 | 871.40 | 864.35 | 758.76 | 0.00 | 0.00% | 3.93 | 0 | 36 | 2.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 846.25 | 861.45 | 853.85 | 750.10 | 0.00 | 0.00% | 3.71 | 0 | 79 | 2.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 837.40 | 851.55 | 844.48 | 849.00 | 0.00 | 0.00% | 3.52 | 0 | 15 | 2.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 826.10 | 841.60 | 833.85 | 703.63 | 0.00 | 0.00% | 3.34 | 0 | 100 | 2.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 817.80 | 831.70 | 824.75 | 650.50 | 0.00 | 0.00% | 3.17 | 0 | 142 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 806.05 | 821.80 | 813.93 | 739.97 | 0.00 | 0.00% | 3.01 | 0 | 33 | 1.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 798.15 | 811.90 | 805.03 | 623.13 | 0.00 | 0.00% | 2.88 | 0 | 211 | 1.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 787.85 | 801.95 | 794.90 | 711.20 | 0.00 | 0.00% | 2.74 | 0 | 47 | 1.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 778.30 | 792.05 | 785.18 | 729.52 | 0.00 | 0.00% | 2.62 | 0 | 201 | 1.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 768.10 | 782.15 | 775.13 | 490.00 | 0.00 | 0.00% | 2.50 | 0 | 13 | 1.76 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 758.50 | 772.20 | 765.35 | 671.00 | 0.00 | 0.00% | 2.39 | 0 | 88 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 746.55 | 762.30 | 754.43 | 653.92 | 0.00 | 0.00% | 2.29 | 0 | 200 | 1.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 737.35 | 752.40 | 744.88 | 600.96 | 0.00 | 0.00% | 2.19 | 0 | 445 | 1.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:05 PM EST |
| 350.00 | 728.50 | 742.50 | 735.50 | 685.83 | 0.00 | 0.00% | 2.10 | 0 | 160 | 1.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 360.00 | 718.70 | 732.60 | 725.65 | 675.98 | 0.00 | 0.00% | 2.02 | 0 | 109 | 1.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 370.00 | 708.95 | 722.70 | 715.83 | 720.05 | 0.00 | 0.00% | 1.93 | 0 | 85 | 1.54 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 380.00 | 697.05 | 712.80 | 704.93 | 615.00 | 0.00 | 0.00% | 1.86 | 0 | 769 | 1.51 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 390.00 | 688.80 | 702.90 | 695.85 | 613.99 | 0.00 | 0.00% | 1.78 | 0 | 193 | 1.46 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 400.00 | 677.40 | 693.00 | 685.20 | 686.21 | +66.46 | +10.73% | 1.71 | 5 | 385 | 1.49 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 410.00 | 669.40 | 683.10 | 676.25 | 680.51 | 0.00 | 0.00% | 1.65 | 0 | 204 | 1.41 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 420.00 | 658.05 | 673.20 | 665.63 | 666.10 | +144.55 | +27.72% | 1.58 | 2 | 485 | 1.42 | 1.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 430.00 | 648.05 | 663.30 | 655.68 | 449.49 | 0.00 | 0.00% | 1.52 | 0 | 809 | 1.38 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 9/25/2026 4:00:05 PM EST |
| 440.00 | 637.80 | 653.40 | 645.60 | 547.34 | 0.00 | 0.00% | 1.47 | 0 | 1,204 | 1.28 | 1.00 | 0.00 | -0.07 | 9/10/2026 | 9/25/2026 4:00:05 PM EST |
| 450.00 | 628.25 | 643.50 | 635.88 | 641.02 | 0.00 | 0.00% | 1.41 | 0 | 786 | 1.32 | 1.00 | 0.00 | -0.07 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 460.00 | 619.80 | 633.60 | 626.70 | 338.05 | 0.00 | 0.00% | 1.36 | 0 | 385 | 1.26 | 1.00 | 0.00 | -0.08 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 470.00 | 607.95 | 623.70 | 615.83 | 460.59 | 0.00 | 0.00% | 1.31 | 0 | 213 | 1.27 | 1.00 | 0.00 | -0.08 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 480.00 | 598.25 | 613.85 | 606.05 | 597.35 | 0.00 | 0.00% | 1.26 | 0 | 290 | 1.23 | 1.00 | 0.00 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 490.00 | 588.70 | 603.95 | 596.33 | 499.33 | 0.00 | 0.00% | 1.22 | 0 | 324 | 1.23 | 1.00 | 0.00 | -0.09 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 500.00 | 578.30 | 594.10 | 586.20 | 578.46 | 0.00 | 0.00% | 1.17 | 0 | 1,112 | 1.18 | 1.00 | 0.00 | -0.10 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 510.00 | 570.55 | 584.20 | 577.38 | 443.84 | 0.00 | 0.00% | 1.13 | 0 | 174 | 1.09 | 1.00 | 0.00 | -0.10 | 8/26/2026 | 9/25/2026 4:00:05 PM EST |
| 520.00 | 559.10 | 574.35 | 566.73 | 416.75 | 0.00 | 0.00% | 1.09 | 0 | 219 | 1.13 | 1.00 | 0.00 | -0.11 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 530.00 | 549.30 | 564.45 | 556.88 | 451.64 | 0.00 | 0.00% | 1.05 | 0 | 307 | 1.10 | 0.99 | 0.00 | -0.12 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 540.00 | 539.30 | 554.60 | 546.95 | 501.88 | 0.00 | 0.00% | 1.01 | 0 | 296 | 1.07 | 0.99 | 0.00 | -0.13 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 550.00 | 529.55 | 544.75 | 537.15 | 495.34 | 0.00 | 0.00% | 0.98 | 0 | 231 | 1.09 | 0.99 | 0.00 | -0.14 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 560.00 | 519.60 | 534.90 | 527.25 | 426.37 | 0.00 | 0.00% | 0.94 | 0 | 218 | 1.05 | 0.99 | 0.00 | -0.15 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 570.00 | 509.70 | 525.05 | 517.38 | 382.91 | 0.00 | 0.00% | 0.91 | 0 | 1,205 | 0.99 | 0.99 | 0.00 | -0.15 | 9/2/2026 | 9/25/2026 4:00:05 PM EST |
| 580.00 | 500.05 | 515.25 | 507.65 | 494.38 | 0.00 | 0.00% | 0.88 | 0 | 117 | 0.99 | 0.99 | 0.00 | -0.17 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 590.00 | 490.45 | 505.40 | 497.93 | 504.23 | 0.00 | 0.00% | 0.84 | 0 | 369 | 0.97 | 0.99 | 0.00 | -0.18 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 600.00 | 481.75 | 495.65 | 488.70 | 405.15 | 0.00 | 0.00% | 0.81 | 0 | 511 | 0.92 | 0.99 | 0.00 | -0.19 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 610.00 | 470.30 | 485.85 | 478.08 | 328.95 | 0.00 | 0.00% | 0.78 | 0 | 159 | 0.90 | 0.98 | 0.00 | -0.20 | 9/15/2026 | 9/25/2026 4:00:05 PM EST |
| 620.00 | 462.55 | 476.05 | 469.30 | 460.05 | 0.00 | 0.00% | 0.76 | 0 | 369 | 0.91 | 0.98 | 0.00 | -0.21 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 630.00 | 451.00 | 466.30 | 458.65 | 446.10 | 0.00 | 0.00% | 0.73 | 0 | 192 | 0.89 | 0.98 | 0.00 | -0.22 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 640.00 | 441.40 | 456.60 | 449.00 | 445.32 | 0.00 | 0.00% | 0.70 | 0 | 302 | 0.90 | 0.98 | 0.00 | -0.23 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 650.00 | 433.65 | 446.85 | 440.25 | 402.53 | 0.00 | 0.00% | 0.68 | 0 | 745 | 0.87 | 0.98 | 0.00 | -0.25 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 660.00 | 423.45 | 437.15 | 430.30 | 327.46 | 0.00 | 0.00% | 0.65 | 0 | 310 | 0.84 | 0.97 | 0.00 | -0.26 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 670.00 | 412.55 | 427.50 | 420.03 | 387.15 | 0.00 | 0.00% | 0.63 | 0 | 276 | 0.84 | 0.97 | 0.00 | -0.27 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 680.00 | 402.90 | 417.85 | 410.38 | 421.20 | 0.00 | 0.00% | 0.60 | 0 | 152 | 0.81 | 0.97 | 0.00 | -0.29 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 690.00 | 392.95 | 408.25 | 400.60 | 393.55 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.80 | 0.96 | 0.00 | -0.30 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 700.00 | 385.55 | 396.55 | 391.05 | 388.00 | +22.52 | +6.17% | 0.56 | 1 | 989 | 0.78 | 0.96 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 710.00 | 376.45 | 389.10 | 382.78 | 348.05 | 0.00 | 0.00% | 0.54 | 0 | 227 | 0.78 | 0.96 | 0.00 | -0.33 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 720.00 | 365.95 | 379.60 | 372.78 | 330.66 | 0.00 | 0.00% | 0.52 | 0 | 236 | 0.75 | 0.95 | 0.00 | -0.34 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 730.00 | 356.50 | 370.15 | 363.33 | 329.50 | 0.00 | 0.00% | 0.50 | 0 | 378 | 0.74 | 0.95 | 0.00 | -0.36 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 740.00 | 348.40 | 360.05 | 354.23 | 355.49 | +28.27 | +8.64% | 0.48 | 1 | 340 | 0.71 | 0.95 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 750.00 | 338.05 | 351.00 | 344.53 | 341.24 | -1.76 | -0.52% | 0.46 | 1 | 430 | 0.71 | 0.94 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 760.00 | 327.80 | 342.00 | 334.90 | 194.32 | 0.00 | 0.00% | 0.44 | 0 | 476 | 0.70 | 0.94 | 0.00 | -0.40 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 770.00 | 318.00 | 332.95 | 325.48 | 318.20 | 0.00 | 0.00% | 0.42 | 0 | 340 | 0.69 | 0.93 | 0.00 | -0.42 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 780.00 | 311.45 | 323.30 | 317.38 | 317.44 | +12.56 | +4.12% | 0.41 | 2 | 307 | 0.56 | 0.93 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 790.00 | 303.65 | 314.50 | 309.08 | 307.60 | 0.00 | 0.00% | 0.39 | 0 | 277 | 0.60 | 0.92 | 0.00 | -0.45 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 800.00 | 293.45 | 305.15 | 299.30 | 300.00 | +3.85 | +1.30% | 0.37 | 31 | 1,818 | 0.61 | 0.92 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 810.00 | 284.60 | 296.15 | 290.38 | 302.12 | +10.97 | +3.77% | 0.36 | 10 | 728 | 0.61 | 0.91 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 820.00 | 277.80 | 287.65 | 282.73 | 274.05 | 0.00 | 0.00% | 0.34 | 0 | 758 | 0.61 | 0.90 | 0.00 | -0.49 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 830.00 | 267.10 | 278.60 | 272.85 | 273.23 | +10.80 | +4.12% | 0.33 | 2 | 557 | 0.61 | 0.90 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 840.00 | 259.90 | 270.45 | 265.18 | 266.19 | -4.34 | -1.61% | 0.32 | 4 | 462 | 0.60 | 0.89 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 850.00 | 250.40 | 261.55 | 255.98 | 258.00 | +11.00 | +4.46% | 0.30 | 72 | 679 | 0.60 | 0.88 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 860.00 | 244.50 | 252.65 | 248.58 | 250.00 | +2.70 | +1.10% | 0.29 | 5 | 351 | 0.61 | 0.87 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 870.00 | 234.95 | 245.85 | 240.40 | 247.02 | +10.32 | +4.36% | 0.28 | 31 | 364 | 0.61 | 0.86 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 880.00 | 227.35 | 237.05 | 232.20 | 233.45 | +5.63 | +2.48% | 0.26 | 1 | 532 | 0.60 | 0.85 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 890.00 | 218.00 | 229.35 | 223.68 | 223.60 | +19.35 | +9.48% | 0.25 | 1 | 227 | 0.60 | 0.84 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 900.00 | 212.00 | 221.35 | 216.68 | 212.50 | -1.97 | -0.92% | 0.24 | 45 | 2,185 | 0.60 | 0.83 | 0.00 | -0.65 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 910.00 | 203.65 | 212.05 | 207.85 | 210.55 | +6.51 | +3.20% | 0.23 | 25 | 7,099 | 0.60 | 0.82 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 920.00 | 197.55 | 205.15 | 201.35 | 202.00 | +10.11 | +5.27% | 0.22 | 4 | 663 | 0.60 | 0.81 | 0.00 | -0.69 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 930.00 | 189.25 | 197.70 | 193.48 | 213.25 | +28.34 | +15.33% | 0.21 | 5 | 501 | 0.60 | 0.79 | 0.00 | -0.71 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 940.00 | 183.75 | 187.75 | 185.75 | 187.40 | +17.47 | +10.29% | 0.20 | 3 | 332 | 0.59 | 0.78 | 0.00 | -0.73 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 950.00 | 177.15 | 179.00 | 178.08 | 178.99 | +0.99 | +0.56% | 0.19 | 43 | 971 | 0.59 | 0.77 | 0.00 | -0.75 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 960.00 | 169.75 | 174.15 | 171.95 | 173.45 | +0.45 | +0.26% | 0.18 | 30 | 391 | 0.59 | 0.75 | 0.00 | -0.77 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 970.00 | 162.25 | 168.70 | 165.48 | 167.70 | +1.72 | +1.04% | 0.17 | 63 | 415 | 0.60 | 0.74 | 0.00 | -0.79 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 980.00 | 157.40 | 161.05 | 159.23 | 158.63 | -1.08 | -0.68% | 0.16 | 32 | 372 | 0.59 | 0.72 | 0.00 | -0.81 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 990.00 | 148.75 | 154.55 | 151.65 | 153.25 | -1.10 | -0.72% | 0.15 | 17 | 306 | 0.59 | 0.70 | 0.00 | -0.83 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,000.00 | 145.00 | 148.00 | 146.50 | 148.82 | -0.33 | -0.23% | 0.15 | 74 | 2,963 | 0.59 | 0.69 | 0.00 | -0.85 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,010.00 | 138.70 | 143.35 | 141.03 | 138.87 | +6.52 | +4.93% | 0.14 | 13 | 816 | 0.60 | 0.67 | 0.00 | -0.87 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,020.00 | 133.05 | 137.40 | 135.23 | 138.15 | +7.15 | +5.46% | 0.13 | 16 | 684 | 0.59 | 0.66 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,030.00 | 128.60 | 132.50 | 130.55 | 132.23 | +4.45 | +3.49% | 0.13 | 49 | 587 | 0.60 | 0.64 | 0.00 | -0.90 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,040.00 | 122.70 | 126.05 | 124.38 | 126.36 | +2.36 | +1.91% | 0.12 | 111 | 462 | 0.59 | 0.62 | 0.00 | -0.91 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,050.00 | 116.75 | 121.70 | 119.23 | 121.20 | -0.74 | -0.61% | 0.11 | 138 | 8,541 | 0.60 | 0.61 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,060.00 | 112.60 | 116.50 | 114.55 | 115.35 | +0.30 | +0.27% | 0.11 | 137 | 485 | 0.60 | 0.59 | 0.00 | -0.93 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,070.00 | 108.20 | 111.90 | 110.05 | 109.55 | 0.00 | 0.00% | 0.10 | 94 | 476 | 0.60 | 0.58 | 0.00 | -0.94 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,080.00 | 102.80 | 106.45 | 104.63 | 104.62 | -3.48 | -3.22% | 0.10 | 49 | 638 | 0.60 | 0.56 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,090.00 | 97.80 | 101.80 | 99.80 | 101.05 | -2.25 | -2.18% | 0.09 | 36 | 418 | 0.60 | 0.55 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,100.00 | 95.10 | 98.15 | 96.63 | 97.23 | -1.92 | -1.94% | 0.09 | 325 | 2,960 | 0.60 | 0.53 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,110.00 | 89.55 | 94.85 | 92.20 | 93.23 | -0.50 | -0.54% | 0.08 | 87 | 481 | 0.61 | 0.51 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,120.00 | 85.95 | 90.55 | 88.25 | 90.50 | +1.24 | +1.39% | 0.08 | 27 | 989 | 0.60 | 0.50 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,130.00 | 81.85 | 86.65 | 84.25 | 85.10 | -2.55 | -2.91% | 0.07 | 37 | 220 | 0.61 | 0.48 | 0.00 | -0.97 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,140.00 | 79.65 | 83.20 | 81.43 | 81.38 | -0.59 | -0.72% | 0.07 | 41 | 699 | 0.61 | 0.47 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,150.00 | 74.60 | 79.85 | 77.23 | 79.00 | -0.95 | -1.19% | 0.07 | 64 | 877 | 0.61 | 0.46 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,160.00 | 72.30 | 76.10 | 74.20 | 75.85 | +1.90 | +2.57% | 0.06 | 12 | 468 | 0.61 | 0.44 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,170.00 | 69.65 | 72.00 | 70.83 | 69.65 | +0.75 | +1.09% | 0.06 | 19 | 448 | 0.61 | 0.43 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,180.00 | 66.20 | 70.00 | 68.10 | 68.32 | +4.07 | +6.34% | 0.06 | 11 | 433 | 0.61 | 0.41 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,190.00 | 62.25 | 65.35 | 63.80 | 64.93 | +2.28 | +3.64% | 0.05 | 15 | 1,145 | 0.61 | 0.40 | 0.00 | -0.94 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,200.00 | 60.70 | 62.85 | 61.78 | 61.49 | -2.86 | -4.45% | 0.05 | 528 | 2,472 | 0.61 | 0.39 | 0.00 | -0.93 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,210.00 | 57.60 | 60.30 | 58.95 | 59.13 | +0.13 | +0.22% | 0.05 | 47 | 896 | 0.61 | 0.38 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,220.00 | 55.25 | 57.65 | 56.45 | 56.55 | +0.10 | +0.18% | 0.05 | 32 | 306 | 0.61 | 0.36 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,230.00 | 52.40 | 54.30 | 53.35 | 52.61 | -2.20 | -4.02% | 0.04 | 7 | 435 | 0.61 | 0.35 | 0.00 | -0.90 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,240.00 | 50.55 | 51.85 | 51.20 | 52.30 | +0.17 | +0.33% | 0.04 | 84 | 269 | 0.62 | 0.34 | 0.00 | -0.89 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,250.00 | 48.20 | 49.55 | 48.88 | 48.41 | -3.09 | -6.00% | 0.04 | 178 | 2,339 | 0.62 | 0.33 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,260.00 | 46.05 | 47.35 | 46.70 | 47.95 | +0.53 | +1.12% | 0.04 | 62 | 367 | 0.62 | 0.31 | 0.00 | -0.87 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,270.00 | 43.90 | 45.25 | 44.58 | 44.92 | +0.27 | +0.61% | 0.04 | 44 | 414 | 0.62 | 0.30 | 0.00 | -0.85 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,280.00 | 41.95 | 43.25 | 42.60 | 44.30 | +1.60 | +3.75% | 0.03 | 16 | 351 | 0.62 | 0.29 | 0.00 | -0.84 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,290.00 | 40.00 | 41.25 | 40.63 | 41.47 | -1.29 | -3.02% | 0.03 | 13 | 447 | 0.62 | 0.28 | 0.00 | -0.83 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,300.00 | 37.85 | 39.35 | 38.60 | 39.35 | -2.43 | -5.82% | 0.03 | 188 | 3,599 | 0.62 | 0.27 | 0.00 | -0.81 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,310.00 | 36.70 | 37.75 | 37.23 | 37.61 | -0.12 | -0.32% | 0.03 | 54 | 617 | 0.63 | 0.26 | 0.00 | -0.80 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,320.00 | 34.85 | 36.10 | 35.48 | 36.05 | -1.32 | -3.54% | 0.03 | 26 | 327 | 0.63 | 0.25 | 0.00 | -0.78 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,330.00 | 33.15 | 34.50 | 33.83 | 33.85 | -1.60 | -4.52% | 0.03 | 47 | 494 | 0.63 | 0.24 | 0.00 | -0.77 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,340.00 | 31.75 | 33.00 | 32.38 | 33.00 | -2.00 | -5.72% | 0.02 | 5 | 268 | 0.63 | 0.23 | 0.00 | -0.75 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,350.00 | 30.25 | 31.55 | 30.90 | 30.90 | -2.68 | -7.99% | 0.02 | 27 | 8,226 | 0.63 | 0.22 | 0.00 | -0.73 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,360.00 | 28.95 | 30.15 | 29.55 | 28.94 | -0.48 | -1.64% | 0.02 | 2 | 239 | 0.63 | 0.22 | 0.00 | -0.72 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,370.00 | 27.40 | 28.85 | 28.13 | 28.95 | -1.65 | -5.40% | 0.02 | 23 | 180 | 0.63 | 0.21 | 0.00 | -0.70 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,380.00 | 26.40 | 27.60 | 27.00 | 27.15 | -1.73 | -5.99% | 0.02 | 9 | 456 | 0.63 | 0.20 | 0.00 | -0.69 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,390.00 | 25.15 | 26.40 | 25.78 | 25.62 | -1.18 | -4.41% | 0.02 | 47 | 116 | 0.64 | 0.19 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,400.00 | 24.10 | 25.10 | 24.60 | 24.50 | -2.43 | -9.03% | 0.02 | 243 | 1,048 | 0.64 | 0.18 | 0.00 | -0.66 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,410.00 | 22.85 | 24.20 | 23.53 | 23.80 | -1.66 | -6.52% | 0.02 | 53 | 364 | 0.64 | 0.18 | 0.00 | -0.64 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,420.00 | 22.10 | 23.05 | 22.58 | 23.40 | -0.63 | -2.63% | 0.02 | 122 | 257 | 0.64 | 0.17 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,430.00 | 21.25 | 21.95 | 21.60 | 21.90 | -0.58 | -2.58% | 0.02 | 21 | 87 | 0.64 | 0.16 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,440.00 | 20.20 | 20.95 | 20.58 | 21.40 | +2.19 | +11.40% | 0.01 | 1 | 269 | 0.64 | 0.16 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,450.00 | 19.20 | 20.10 | 19.65 | 19.50 | -1.15 | -5.57% | 0.01 | 11 | 397 | 0.64 | 0.15 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,460.00 | 18.25 | 19.25 | 18.75 | 19.40 | +2.15 | +12.47% | 0.01 | 4 | 131 | 0.65 | 0.14 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,470.00 | 17.75 | 18.45 | 18.10 | 18.35 | -0.10 | -0.55% | 0.01 | 1 | 347 | 0.65 | 0.14 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,480.00 | 16.90 | 17.70 | 17.30 | 17.65 | -1.38 | -7.26% | 0.01 | 10 | 473 | 0.65 | 0.13 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,490.00 | 15.95 | 16.95 | 16.45 | 17.25 | -0.30 | -1.71% | 0.01 | 5 | 256 | 0.65 | 0.13 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,500.00 | 15.50 | 16.40 | 15.95 | 15.95 | -1.70 | -9.64% | 0.01 | 76 | 2,142 | 0.65 | 0.12 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,510.00 | 14.90 | 15.55 | 15.23 | 15.32 | -0.45 | -2.86% | 0.01 | 37 | 499 | 0.65 | 0.12 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,520.00 | 14.20 | 14.90 | 14.55 | 15.00 | -0.92 | -5.78% | 0.01 | 49 | 942 | 0.65 | 0.11 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,530.00 | 13.40 | 14.30 | 13.85 | 14.45 | +0.15 | +1.05% | 0.01 | 33 | 813 | 0.66 | 0.11 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,540.00 | 12.80 | 13.70 | 13.25 | 13.90 | -0.35 | -2.46% | 0.01 | 1 | 265 | 0.66 | 0.11 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,550.00 | 12.50 | 13.15 | 12.83 | 13.10 | -0.85 | -6.10% | 0.01 | 7 | 268 | 0.66 | 0.10 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,560.00 | 12.00 | 12.65 | 12.33 | 12.23 | -0.42 | -3.32% | 0.01 | 36 | 334 | 0.66 | 0.10 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,570.00 | 11.25 | 12.10 | 11.68 | 11.90 | -0.20 | -1.66% | 0.01 | 2 | 150 | 0.66 | 0.09 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,580.00 | 10.95 | 11.65 | 11.30 | 11.50 | -0.15 | -1.29% | 0.01 | 6 | 94 | 0.66 | 0.09 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,590.00 | 10.60 | 11.20 | 10.90 | 11.25 | +0.05 | +0.45% | 0.01 | 3 | 489 | 0.67 | 0.09 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,600.00 | 10.10 | 10.75 | 10.43 | 10.75 | -0.65 | -5.71% | 0.01 | 46 | 873 | 0.67 | 0.08 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,610.00 | 9.45 | 10.30 | 9.88 | 10.45 | +0.10 | +0.97% | 0.01 | 3 | 427 | 0.67 | 0.08 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,620.00 | 9.25 | 9.90 | 9.58 | 10.10 | -0.65 | -6.05% | 0.01 | 4 | 130 | 0.67 | 0.08 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,630.00 | 8.70 | 9.55 | 9.13 | 9.95 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.67 | 0.08 | 0.00 | -0.37 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,640.00 | 8.50 | 9.15 | 8.83 | 8.95 | +0.05 | +0.57% | 0.01 | 10 | 84 | 0.67 | 0.07 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,650.00 | 8.00 | 8.80 | 8.40 | 8.58 | +0.23 | +2.76% | 0.01 | 9 | 233 | 0.68 | 0.07 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,660.00 | 7.85 | 8.50 | 8.18 | 8.27 | -1.58 | -16.05% | 0.00 | 19 | 61 | 0.68 | 0.07 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,670.00 | 7.35 | 8.15 | 7.75 | 7.85 | +0.20 | +2.62% | 0.00 | 6 | 126 | 0.68 | 0.07 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,680.00 | 7.05 | 7.85 | 7.45 | 7.58 | -0.67 | -8.13% | 0.00 | 1 | 165 | 0.68 | 0.06 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,690.00 | 7.05 | 7.55 | 7.30 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.68 | 0.06 | 0.00 | -0.32 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,700.00 | 6.75 | 7.30 | 7.03 | 6.96 | -0.90 | -11.45% | 0.00 | 18 | 332 | 0.68 | 0.06 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,710.00 | 6.55 | 7.00 | 6.78 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.69 | 0.06 | 0.00 | -0.30 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,720.00 | 6.15 | 6.75 | 6.45 | 8.15 | +0.79 | +10.74% | 0.00 | 1 | 243 | 0.69 | 0.06 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,730.00 | 6.05 | 6.50 | 6.28 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.05 | 0.00 | -0.29 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,740.00 | 5.65 | 6.25 | 5.95 | 6.81 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.69 | 0.05 | 0.00 | -0.28 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,750.00 | 5.60 | 6.05 | 5.83 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.69 | 0.05 | 0.00 | -0.28 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,760.00 | 5.30 | 5.85 | 5.58 | 5.63 | -1.07 | -15.97% | 0.00 | 1 | 79 | 0.69 | 0.05 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,770.00 | 5.15 | 5.70 | 5.43 | 6.07 | -0.05 | -0.82% | 0.00 | 1 | 186 | 0.69 | 0.05 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,780.00 | 4.70 | 5.50 | 5.10 | 5.76 | +0.16 | +2.86% | 0.00 | 3 | 212 | 0.69 | 0.05 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,790.00 | 4.85 | 5.25 | 5.05 | 5.00 | -0.30 | -5.66% | 0.00 | 1 | 198 | 0.70 | 0.04 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,800.00 | 4.65 | 4.90 | 4.78 | 4.87 | -0.64 | -11.62% | 0.00 | 77 | 2,077 | 0.70 | 0.04 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,810.00 | 4.15 | 4.95 | 4.55 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.70 | 0.04 | 0.00 | -0.24 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,820.00 | 4.10 | 4.70 | 4.40 | 4.87 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.70 | 0.04 | 0.00 | -0.23 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,830.00 | 4.15 | 4.55 | 4.35 | 4.33 | -1.12 | -20.55% | 0.00 | 1 | 352 | 0.71 | 0.04 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,840.00 | 4.00 | 4.40 | 4.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.71 | 0.04 | 0.00 | -0.22 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,850.00 | 3.85 | 4.25 | 4.05 | 3.97 | -0.18 | -4.34% | 0.00 | 2 | 416 | 0.71 | 0.04 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,860.00 | 3.40 | 4.15 | 3.78 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.71 | 0.04 | 0.00 | -0.21 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,870.00 | 3.55 | 4.05 | 3.80 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.71 | 0.03 | 0.00 | -0.21 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 1,880.00 | 3.25 | 3.85 | 3.55 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.71 | 0.03 | 0.00 | -0.20 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,890.00 | 3.35 | 3.75 | 3.55 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.72 | 0.03 | 0.00 | -0.20 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,900.00 | 3.00 | 3.60 | 3.30 | 3.37 | -0.49 | -12.70% | 0.00 | 4 | 319 | 0.71 | 0.03 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,910.00 | 3.10 | 3.50 | 3.30 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.72 | 0.03 | 0.00 | -0.19 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,920.00 | 2.72 | 3.40 | 3.06 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.72 | 0.03 | 0.00 | -0.18 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,930.00 | 2.65 | 3.30 | 2.98 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.72 | 0.03 | 0.00 | -0.18 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,940.00 | 2.51 | 3.20 | 2.86 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.72 | 0.03 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,950.00 | 2.59 | 3.10 | 2.85 | 3.05 | -1.65 | -35.11% | 0.00 | 3 | 262 | 0.72 | 0.03 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,960.00 | 2.32 | 2.97 | 2.65 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.72 | 0.03 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,970.00 | 2.51 | 2.87 | 2.69 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.73 | 0.02 | 0.00 | -0.16 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,980.00 | 2.15 | 2.79 | 2.47 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.72 | 0.02 | 0.00 | -0.16 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,990.00 | 2.35 | 2.71 | 2.53 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.73 | 0.02 | 0.00 | -0.16 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,000.00 | 2.28 | 2.63 | 2.46 | 2.45 | -0.37 | -13.13% | 0.00 | 13 | 867 | 0.73 | 0.02 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,010.00 | 2.02 | 2.50 | 2.26 | 2.66 | +1.72 | +182.98% | 0.00 | 1 | 172 | 0.73 | 0.02 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,020.00 | 1.90 | 2.47 | 2.19 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.73 | 0.02 | 0.00 | -0.14 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,030.00 | 1.91 | 2.40 | 2.16 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.73 | 0.02 | 0.00 | -0.14 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,040.00 | 1.71 | 2.34 | 2.03 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.73 | 0.02 | 0.00 | -0.14 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,050.00 | 1.70 | 2.23 | 1.97 | 2.05 | -0.25 | -10.87% | 0.00 | 1 | 185 | 0.73 | 0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,060.00 | 1.84 | 2.19 | 2.02 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.74 | 0.02 | 0.00 | -0.13 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,070.00 | 1.53 | 2.14 | 1.84 | 1.81 | -0.42 | -18.84% | 0.00 | 1 | 245 | 0.74 | 0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,080.00 | 1.59 | 2.07 | 1.83 | 1.83 | -1.30 | -41.54% | 0.00 | 1 | 147 | 0.75 | 0.02 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,090.00 | 1.48 | 2.04 | 1.76 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.74 | 0.02 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,100.00 | 1.43 | 1.98 | 1.71 | 1.80 | -0.17 | -8.63% | 0.00 | 3 | 313 | 0.74 | 0.02 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,110.00 | 1.29 | 1.94 | 1.62 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.75 | 0.02 | 0.00 | -0.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,120.00 | 1.27 | 1.88 | 1.58 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.74 | 0.02 | 0.00 | -0.11 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,130.00 | 1.49 | 1.85 | 1.67 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.76 | 0.01 | 0.00 | -0.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,140.00 | 1.23 | 1.76 | 1.50 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.75 | 0.01 | 0.00 | -0.11 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 2,150.00 | 1.39 | 1.75 | 1.57 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.76 | 0.01 | 0.00 | -0.10 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 2,160.00 | 1.10 | 1.70 | 1.40 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.75 | 0.01 | 0.00 | -0.10 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 2,170.00 | 1.31 | 1.65 | 1.48 | 1.43 | -0.33 | -18.75% | 0.00 | 1 | 253 | 0.76 | 0.01 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,180.00 | 1.02 | 1.62 | 1.32 | 1.53 | +0.02 | +1.33% | 0.00 | 2 | 177 | 0.75 | 0.01 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,190.00 | 1.03 | 1.51 | 1.27 | 1.46 | -0.94 | -39.17% | 0.00 | 2 | 147 | 0.76 | 0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,200.00 | 0.99 | 1.56 | 1.28 | 1.06 | -0.58 | -35.37% | 0.00 | 1 | 63 | 0.76 | 0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,210.00 | 0.93 | 1.52 | 1.23 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.01 | 0.00 | -0.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,220.00 | 0.87 | 1.48 | 1.18 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.01 | 0.00 | -0.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,230.00 | 0.88 | 1.39 | 1.14 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.76 | 0.01 | 0.00 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,240.00 | 1.04 | 1.44 | 1.24 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.77 | 0.01 | 0.00 | -0.08 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,250.00 | 0.88 | 1.34 | 1.11 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.01 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,260.00 | 0.82 | 1.33 | 1.08 | 1.07 | -0.45 | -29.61% | 0.00 | 1 | 77 | 0.77 | 0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,270.00 | 0.74 | 1.31 | 1.03 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.76 | 0.01 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,280.00 | 0.73 | 1.24 | 0.99 | 0.99 | -0.12 | -10.82% | 0.00 | 1 | 143 | 0.77 | 0.01 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,290.00 | 0.63 | 1.24 | 0.94 | 1.12 | +0.05 | +4.68% | 0.00 | 1 | 812 | 0.76 | 0.01 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,300.00 | 0.63 | 1.24 | 0.94 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.76 | 0.01 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2,310.00 | 0.76 | 1.18 | 0.97 | 0.99 | -0.26 | -20.80% | 0.00 | 1 | 43 | 0.77 | 0.01 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,320.00 | 0.58 | 1.19 | 0.89 | 1.09 | -0.62 | -36.26% | 0.00 | 1 | 21 | 0.77 | 0.01 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,330.00 | 0.56 | 1.15 | 0.86 | 0.87 | -0.27 | -23.69% | 0.00 | 1 | 34 | 0.77 | 0.01 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,340.00 | 0.55 | 1.14 | 0.85 | 0.96 | -0.07 | -6.80% | 0.00 | 2 | 51 | 0.78 | 0.01 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,350.00 | 0.48 | 1.10 | 0.79 | 0.94 | +0.29 | +44.62% | 0.00 | 1 | 104 | 0.78 | 0.01 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,360.00 | 0.49 | 1.08 | 0.79 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.01 | 0.00 | -0.06 | 9/3/2026 | 9/25/2026 4:00:05 PM EST |
| 2,370.00 | 0.73 | 1.05 | 0.89 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.77 | 0.01 | 0.00 | -0.05 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 2,380.00 | 0.51 | 1.04 | 0.78 | 0.78 | +0.23 | +41.82% | 0.00 | 6 | 44 | 0.78 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,390.00 | 0.72 | 1.01 | 0.87 | 0.84 | +0.04 | +5.00% | 0.00 | 3 | 207 | 0.78 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,400.00 | 0.42 | 1.02 | 0.72 | 0.82 | -0.08 | -8.89% | 0.00 | 6 | 101 | 0.78 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,410.00 | 0.68 | 0.97 | 0.83 | 0.72 | -0.26 | -26.54% | 0.00 | 3 | 196 | 0.79 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,420.00 | 0.38 | 0.98 | 0.68 | 0.80 | -0.01 | -1.24% | 0.00 | 1 | 187 | 0.78 | 0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,440.00 | 0.45 | 0.88 | 0.67 | 0.62 | -0.42 | -40.39% | 0.00 | 2 | 144 | 0.79 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,460.00 | 0.59 | 0.89 | 0.74 | 0.83 | +0.49 | +144.12% | 0.00 | 4 | 102 | 0.80 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,480.00 | 0.38 | 0.89 | 0.64 | 0.60 | -0.33 | -35.49% | 0.00 | 2 | 424 | 0.78 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 2,500.00 | 0.50 | 0.69 | 0.60 | 0.77 | +0.05 | +6.95% | 0.00 | 3 | 1,421 | 0.80 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.07 | 0.54 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 285 | 3.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 560 | 3.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.01 | 0.51 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.92 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.68 | 0.35 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 4,120 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 221 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 685 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 0.03 | 0.70 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 87 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.01 | -7.70% | 0.00 | 4 | 92 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 234 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.83 | 0.42 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 133 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 148 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.93 | 0.47 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 305 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 2,734 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.08 | +133.34% | 0.00 | 3 | 1,893 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.14 | +0.05 | +55.56% | 0.00 | 3 | 201 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 8 | 416 | 1.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 7 | 1,702 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 1.17 | 0.61 | 0.34 | +0.24 | +240.00% | 0.00 | 2 | 1,094 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,563 | 1.27 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 0.02 | 0.85 | 0.44 | 0.35 | +0.13 | +59.10% | 0.00 | 3 | 567 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.08 | -34.79% | 0.00 | 7 | 1,273 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 0.10 | 0.72 | 0.41 | 0.17 | -0.09 | -34.62% | 0.00 | 2 | 1,785 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 0.20 | 0.28 | 0.24 | 0.28 | +0.05 | +21.74% | 0.00 | 7 | 1,937 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 0.06 | 0.31 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 403 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 0.05 | 0.33 | 0.19 | 0.31 | +0.03 | +10.72% | 0.00 | 3 | 569 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 0.35 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 0.01 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 350.00 | 0.02 | 0.40 | 0.21 | 0.27 | -0.13 | -32.50% | 0.00 | 5 | 2,872 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 360.00 | 0.24 | 1.05 | 0.65 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3,424 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 370.00 | 0.30 | 0.60 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.08 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 380.00 | 0.30 | 0.42 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6,382 | 1.04 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 390.00 | 0.18 | 0.68 | 0.43 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.02 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 400.00 | 0.43 | 0.74 | 0.59 | 0.48 | -0.13 | -21.32% | 0.00 | 36 | 1,672 | 1.04 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 410.00 | 0.23 | 0.83 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.00 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 420.00 | 0.32 | 0.91 | 0.62 | 0.58 | -0.01 | -1.70% | 0.00 | 79 | 905 | 1.00 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 430.00 | 0.18 | 1.03 | 0.61 | 0.48 | -0.24 | -33.34% | 0.00 | 12 | 1,033 | 0.96 | 0.00 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 440.00 | 0.29 | 0.75 | 0.52 | 0.58 | -0.08 | -12.13% | 0.00 | 3 | 652 | 0.96 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 450.00 | 0.23 | 1.08 | 0.66 | 0.70 | -0.01 | -1.41% | 0.00 | 5 | 1,155 | 0.93 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 460.00 | 0.45 | 1.02 | 0.74 | 0.83 | +0.02 | +2.47% | 0.00 | 4 | 904 | 0.93 | 0.00 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 470.00 | 0.51 | 0.79 | 0.65 | 0.55 | -0.31 | -36.05% | 0.00 | 5 | 277 | 0.91 | 0.00 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 480.00 | 0.53 | 1.14 | 0.84 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.91 | 0.00 | 0.00 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 490.00 | 0.58 | 1.04 | 0.81 | 0.94 | +0.02 | +2.18% | 0.00 | 5 | 623 | 0.88 | 0.00 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 500.00 | 0.67 | 1.24 | 0.96 | 0.90 | -0.13 | -12.63% | 0.00 | 9 | 3,273 | 0.87 | 0.00 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 510.00 | 0.81 | 1.35 | 1.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.86 | 0.00 | 0.00 | -0.10 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 520.00 | 0.76 | 1.32 | 1.04 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.85 | 0.00 | 0.00 | -0.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 530.00 | 0.88 | 1.47 | 1.18 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.84 | -0.01 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 540.00 | 0.91 | 1.55 | 1.23 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.82 | -0.01 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 550.00 | 1.04 | 1.46 | 1.25 | 1.33 | -0.07 | -5.00% | 0.00 | 24 | 1,587 | 0.81 | -0.01 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 560.00 | 1.15 | 1.58 | 1.37 | 1.38 | -0.10 | -6.76% | 0.00 | 17 | 270 | 0.80 | -0.01 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 570.00 | 1.40 | 1.84 | 1.62 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3,651 | 0.80 | -0.01 | 0.00 | -0.15 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 580.00 | 1.35 | 1.75 | 1.55 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.77 | -0.01 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 590.00 | 1.55 | 2.12 | 1.84 | 1.73 | -0.17 | -8.95% | 0.00 | 3 | 657 | 0.77 | -0.01 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 600.00 | 1.64 | 1.91 | 1.78 | 1.90 | -0.07 | -3.56% | 0.00 | 65 | 3,941 | 0.75 | -0.01 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 610.00 | 1.70 | 2.35 | 2.03 | 2.03 | -0.16 | -7.31% | 0.00 | 28 | 1,010 | 0.75 | -0.02 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 620.00 | 2.05 | 2.46 | 2.26 | 2.12 | -0.26 | -10.93% | 0.00 | 8 | 2,536 | 0.74 | -0.02 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 630.00 | 2.09 | 2.62 | 2.36 | 2.30 | -0.21 | -8.37% | 0.00 | 6 | 1,100 | 0.73 | -0.02 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 640.00 | 2.40 | 2.82 | 2.61 | 2.52 | -0.28 | -10.00% | 0.00 | 2 | 912 | 0.72 | -0.02 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 650.00 | 2.56 | 3.00 | 2.78 | 2.73 | -0.32 | -10.50% | 0.00 | 33 | 1,989 | 0.71 | -0.02 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 660.00 | 2.74 | 3.15 | 2.95 | 2.93 | -0.36 | -10.95% | 0.00 | 9 | 1,128 | 0.70 | -0.03 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 670.00 | 2.86 | 3.55 | 3.21 | 3.20 | -0.50 | -13.52% | 0.00 | 9 | 794 | 0.69 | -0.03 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 680.00 | 3.10 | 3.85 | 3.48 | 3.49 | -0.36 | -9.36% | 0.01 | 23 | 789 | 0.68 | -0.03 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 690.00 | 3.45 | 4.15 | 3.80 | 4.07 | -0.27 | -6.23% | 0.01 | 2 | 22 | 0.68 | -0.04 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 700.00 | 4.00 | 4.55 | 4.28 | 4.18 | -0.63 | -13.10% | 0.01 | 68 | 2,781 | 0.67 | -0.04 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 710.00 | 4.15 | 5.00 | 4.58 | 4.49 | -0.81 | -15.29% | 0.01 | 12 | 278 | 0.66 | -0.04 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 720.00 | 4.80 | 5.40 | 5.10 | 5.00 | -0.70 | -12.29% | 0.01 | 16 | 546 | 0.66 | -0.05 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 730.00 | 5.05 | 5.60 | 5.33 | 5.59 | -0.73 | -11.56% | 0.01 | 37 | 473 | 0.65 | -0.05 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 740.00 | 5.55 | 6.30 | 5.93 | 6.15 | -0.97 | -13.63% | 0.01 | 50 | 1,844 | 0.64 | -0.05 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 750.00 | 6.30 | 6.65 | 6.48 | 6.50 | -1.05 | -13.91% | 0.01 | 526 | 2,921 | 0.64 | -0.06 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 760.00 | 6.85 | 7.50 | 7.18 | 7.17 | -1.60 | -18.25% | 0.01 | 35 | 803 | 0.63 | -0.06 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 770.00 | 7.65 | 8.15 | 7.90 | 7.90 | -1.05 | -11.74% | 0.01 | 13 | 405 | 0.63 | -0.07 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 780.00 | 8.35 | 8.95 | 8.65 | 8.74 | -1.33 | -13.21% | 0.01 | 24 | 1,288 | 0.62 | -0.07 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 790.00 | 9.15 | 10.00 | 9.58 | 9.80 | -1.27 | -11.48% | 0.01 | 46 | 477 | 0.62 | -0.08 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 800.00 | 10.15 | 10.70 | 10.43 | 10.44 | -1.51 | -12.64% | 0.01 | 272 | 3,596 | 0.61 | -0.08 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 810.00 | 11.20 | 11.85 | 11.53 | 11.63 | -1.42 | -10.89% | 0.01 | 34 | 699 | 0.61 | -0.09 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 820.00 | 12.55 | 13.05 | 12.80 | 12.59 | -2.01 | -13.77% | 0.02 | 155 | 1,052 | 0.61 | -0.10 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 830.00 | 13.70 | 14.45 | 14.08 | 14.20 | -2.12 | -12.99% | 0.02 | 58 | 571 | 0.61 | -0.10 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 840.00 | 15.15 | 15.80 | 15.48 | 15.50 | -2.34 | -13.12% | 0.02 | 25 | 726 | 0.61 | -0.11 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 850.00 | 16.45 | 17.45 | 16.95 | 17.35 | -1.65 | -8.69% | 0.02 | 397 | 1,487 | 0.60 | -0.12 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 860.00 | 18.05 | 19.05 | 18.55 | 18.64 | -2.00 | -9.69% | 0.02 | 54 | 888 | 0.60 | -0.13 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 870.00 | 19.85 | 20.95 | 20.40 | 20.50 | -2.10 | -9.30% | 0.02 | 48 | 801 | 0.60 | -0.14 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 880.00 | 22.00 | 22.70 | 22.35 | 21.99 | -3.30 | -13.05% | 0.03 | 68 | 899 | 0.60 | -0.15 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 890.00 | 24.05 | 24.70 | 24.38 | 24.19 | -2.79 | -10.35% | 0.03 | 121 | 544 | 0.60 | -0.16 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 900.00 | 26.40 | 27.10 | 26.75 | 26.75 | -2.40 | -8.24% | 0.03 | 594 | 2,549 | 0.59 | -0.17 | 0.00 | -0.65 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 910.00 | 28.45 | 29.25 | 28.85 | 28.90 | -3.99 | -12.14% | 0.03 | 66 | 1,216 | 0.59 | -0.18 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 920.00 | 30.85 | 32.00 | 31.43 | 30.95 | -4.60 | -12.94% | 0.03 | 60 | 1,582 | 0.59 | -0.19 | 0.00 | -0.69 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 930.00 | 33.55 | 34.70 | 34.13 | 34.50 | -3.90 | -10.16% | 0.04 | 115 | 1,262 | 0.59 | -0.21 | 0.00 | -0.71 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 940.00 | 36.45 | 37.55 | 37.00 | 36.83 | -4.02 | -9.85% | 0.04 | 67 | 540 | 0.59 | -0.22 | 0.00 | -0.73 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 950.00 | 39.50 | 40.80 | 40.15 | 39.94 | -4.01 | -9.13% | 0.04 | 232 | 1,487 | 0.59 | -0.23 | 0.00 | -0.75 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 960.00 | 42.70 | 43.95 | 43.33 | 43.61 | -3.61 | -7.65% | 0.05 | 55 | 422 | 0.59 | -0.25 | 0.00 | -0.77 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 970.00 | 46.10 | 47.45 | 46.78 | 47.00 | -4.20 | -8.21% | 0.05 | 41 | 472 | 0.59 | -0.26 | 0.00 | -0.79 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 980.00 | 49.70 | 51.05 | 50.38 | 50.52 | -3.48 | -6.45% | 0.05 | 74 | 770 | 0.59 | -0.28 | 0.00 | -0.81 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 990.00 | 53.45 | 54.80 | 54.13 | 54.10 | -3.65 | -6.32% | 0.05 | 36 | 486 | 0.59 | -0.30 | 0.00 | -0.83 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,000.00 | 57.25 | 58.75 | 58.00 | 58.00 | -5.00 | -7.94% | 0.06 | 293 | 1,424 | 0.59 | -0.31 | 0.00 | -0.85 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,010.00 | 61.50 | 62.85 | 62.18 | 62.50 | -7.45 | -10.65% | 0.06 | 26 | 323 | 0.59 | -0.33 | 0.00 | -0.87 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,020.00 | 65.75 | 67.15 | 66.45 | 66.50 | -5.83 | -8.06% | 0.07 | 19 | 332 | 0.59 | -0.34 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,030.00 | 70.25 | 71.80 | 71.03 | 69.15 | -7.70 | -10.02% | 0.07 | 30 | 348 | 0.59 | -0.36 | 0.00 | -0.90 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,040.00 | 74.70 | 76.65 | 75.68 | 74.44 | -7.53 | -9.19% | 0.07 | 53 | 306 | 0.59 | -0.38 | 0.00 | -0.91 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,050.00 | 79.45 | 81.40 | 80.43 | 79.23 | -5.50 | -6.50% | 0.08 | 88 | 340 | 0.59 | -0.39 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,060.00 | 83.75 | 86.25 | 85.00 | 85.80 | -4.90 | -5.41% | 0.08 | 22 | 238 | 0.59 | -0.41 | 0.00 | -0.93 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,070.00 | 88.70 | 91.40 | 90.05 | 90.10 | -5.10 | -5.36% | 0.08 | 88 | 291 | 0.59 | -0.42 | 0.00 | -0.94 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,080.00 | 93.60 | 97.35 | 95.48 | 95.75 | -4.67 | -4.65% | 0.09 | 94 | 155 | 0.59 | -0.44 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,090.00 | 99.20 | 104.55 | 101.88 | 99.98 | -6.17 | -5.82% | 0.09 | 39 | 286 | 0.60 | -0.45 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,100.00 | 104.75 | 109.10 | 106.93 | 106.31 | -7.25 | -6.39% | 0.10 | 133 | 512 | 0.59 | -0.47 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,110.00 | 110.15 | 114.25 | 112.20 | 111.85 | -7.40 | -6.21% | 0.10 | 17 | 105 | 0.59 | -0.49 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,120.00 | 116.35 | 121.40 | 118.88 | 127.73 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.60 | -0.50 | 0.00 | -0.96 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,130.00 | 122.35 | 127.00 | 124.68 | 124.18 | -9.84 | -7.35% | 0.11 | 7 | 116 | 0.59 | -0.52 | 0.00 | -0.97 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,140.00 | 128.70 | 134.65 | 131.68 | 131.05 | -9.23 | -6.58% | 0.12 | 18 | 72 | 0.60 | -0.53 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,150.00 | 135.50 | 139.70 | 137.60 | 140.20 | -7.77 | -5.26% | 0.12 | 13 | 257 | 0.60 | -0.54 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,160.00 | 141.60 | 147.40 | 144.50 | 144.35 | -8.57 | -5.61% | 0.12 | 14 | 85 | 0.60 | -0.56 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,170.00 | 145.85 | 154.40 | 150.13 | 219.70 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.59 | -0.57 | 0.00 | -0.95 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 1,180.00 | 153.65 | 160.45 | 157.05 | 183.00 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.59 | -0.59 | 0.00 | -0.95 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,190.00 | 160.55 | 168.35 | 164.45 | 172.08 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.60 | -0.60 | 0.00 | -0.94 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,200.00 | 168.55 | 176.30 | 172.43 | 172.79 | -11.07 | -6.03% | 0.14 | 18 | 216 | 0.60 | -0.61 | 0.00 | -0.93 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,210.00 | 173.75 | 182.10 | 177.93 | 201.88 | 0.00 | 0.00% | 0.15 | 0 | 118 | 0.59 | -0.62 | 0.00 | -0.92 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,220.00 | 180.80 | 189.65 | 185.23 | 186.05 | -22.13 | -10.63% | 0.15 | 5 | 41 | 0.59 | -0.64 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,230.00 | 188.50 | 197.85 | 193.18 | 196.39 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.60 | -0.65 | 0.00 | -0.90 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,240.00 | 197.60 | 205.55 | 201.58 | 207.64 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.60 | -0.66 | 0.00 | -0.89 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,250.00 | 205.45 | 212.45 | 208.95 | 216.10 | +2.10 | +0.99% | 0.17 | 6 | 47 | 0.60 | -0.67 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,260.00 | 211.00 | 220.90 | 215.95 | 305.60 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.60 | -0.69 | 0.00 | -0.87 | 9/10/2026 | 9/25/2026 4:00:05 PM EST |
| 1,270.00 | 220.40 | 228.15 | 224.28 | 367.50 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.60 | -0.70 | 0.00 | -0.85 | 8/13/2026 | 9/25/2026 4:00:05 PM EST |
| 1,280.00 | 227.15 | 236.70 | 231.93 | 255.40 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.60 | -0.71 | 0.00 | -0.84 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,290.00 | 235.95 | 244.55 | 240.25 | 358.35 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.60 | -0.72 | 0.00 | -0.83 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 1,300.00 | 245.50 | 254.45 | 249.98 | 256.00 | 0.00 | 0.00% | 0.19 | 0 | 1,102 | 0.60 | -0.73 | 0.00 | -0.81 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,310.00 | 253.85 | 260.40 | 257.13 | 318.65 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.61 | -0.74 | 0.00 | -0.80 | 9/9/2026 | 9/25/2026 4:00:05 PM EST |
| 1,320.00 | 259.70 | 270.00 | 264.85 | 298.20 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.60 | -0.75 | 0.00 | -0.78 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,330.00 | 268.45 | 278.35 | 273.40 | 291.90 | 0.00 | 0.00% | 0.21 | 0 | 50 | 0.60 | -0.76 | 0.00 | -0.77 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,340.00 | 276.90 | 286.90 | 281.90 | 315.40 | 0.00 | 0.00% | 0.21 | 0 | 63 | 0.60 | -0.77 | 0.00 | -0.75 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,350.00 | 285.10 | 295.10 | 290.10 | 330.00 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.60 | -0.78 | 0.00 | -0.73 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,360.00 | 293.85 | 304.10 | 298.98 | 297.08 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.60 | -0.78 | 0.00 | -0.72 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,370.00 | 303.40 | 312.45 | 307.93 | 429.35 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.61 | -0.79 | 0.00 | -0.70 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,380.00 | 311.40 | 323.20 | 317.30 | 461.02 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.61 | -0.80 | 0.00 | -0.69 | 8/28/2026 | 9/25/2026 4:00:05 PM EST |
| 1,390.00 | 320.55 | 330.50 | 325.53 | 438.25 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.61 | -0.81 | 0.00 | -0.67 | 6/18/2026 | 9/25/2026 4:00:05 PM EST |
| 1,400.00 | 328.95 | 339.40 | 334.18 | 350.15 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.60 | -0.82 | 0.00 | -0.66 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,410.00 | 337.95 | 348.45 | 343.20 | 452.95 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.61 | -0.82 | 0.00 | -0.64 | 6/18/2026 | 9/25/2026 4:00:05 PM EST |
| 1,420.00 | 347.10 | 357.40 | 352.25 | 504.45 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.61 | -0.83 | 0.00 | -0.63 | 6/15/2026 | 9/25/2026 4:00:05 PM EST |
| 1,430.00 | 356.00 | 366.50 | 361.25 | 357.10 | -73.90 | -17.15% | 0.25 | 1 | 302 | 0.61 | -0.84 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,440.00 | 366.55 | 375.60 | 371.08 | 376.74 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.62 | -0.84 | 0.00 | -0.60 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,450.00 | 374.25 | 387.20 | 380.73 | 420.60 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.62 | -0.85 | 0.00 | -0.58 | 6/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,460.00 | 383.45 | 395.30 | 389.38 | 472.32 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | -0.86 | 0.00 | -0.57 | 8/17/2026 | 9/25/2026 4:00:05 PM EST |
| 1,470.00 | 393.05 | 404.10 | 398.58 | 433.65 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.62 | -0.86 | 0.00 | -0.55 | 6/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,480.00 | 402.20 | 413.90 | 408.05 | 471.10 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.62 | -0.87 | 0.00 | -0.54 | 6/30/2026 | 9/25/2026 4:00:05 PM EST |
| 1,490.00 | 411.05 | 424.30 | 417.68 | 423.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.63 | -0.87 | 0.00 | -0.53 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,500.00 | 420.35 | 432.70 | 426.53 | 454.80 | 0.00 | 0.00% | 0.28 | 0 | 133 | 0.62 | -0.88 | 0.00 | -0.51 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,510.00 | 430.15 | 441.95 | 436.05 | 683.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.62 | -0.88 | 0.00 | -0.50 | 7/30/2026 | 9/25/2026 4:00:05 PM EST |
| 1,520.00 | 439.55 | 451.00 | 445.28 | 475.15 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.62 | -0.89 | 0.00 | -0.49 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,530.00 | 448.65 | 462.55 | 455.60 | 449.18 | -35.99 | -7.42% | 0.30 | 1 | 1 | 0.62 | -0.89 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,540.00 | 458.70 | 471.50 | 465.10 | 494.25 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.63 | -0.89 | 0.00 | -0.46 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,550.00 | 468.15 | 480.50 | 474.33 | 503.85 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.63 | -0.90 | 0.00 | -0.45 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,560.00 | 477.65 | 490.75 | 484.20 | 611.85 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.63 | -0.90 | 0.00 | -0.44 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 1,570.00 | 487.15 | 498.90 | 493.03 | % | 0.31 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.43 | 9/25/2026 4:00:05 PM EST | |||
| 1,580.00 | 496.70 | 509.05 | 502.88 | 601.90 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.63 | -0.91 | 0.00 | -0.42 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 1,590.00 | 506.30 | 518.20 | 512.25 | 742.79 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.63 | -0.91 | 0.00 | -0.41 | 5/27/2026 | 9/25/2026 4:00:05 PM EST |
| 1,600.00 | 515.90 | 527.75 | 521.83 | 659.96 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.62 | -0.92 | 0.00 | -0.40 | 9/15/2026 | 9/25/2026 4:00:05 PM EST |
| 1,610.00 | 525.80 | 539.15 | 532.48 | 565.36 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.75 | -0.92 | 0.00 | -0.39 | 6/26/2026 | 9/25/2026 4:00:05 PM EST |
| 1,620.00 | 534.90 | 546.90 | 540.90 | % | 0.33 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.38 | 9/25/2026 4:00:05 PM EST | |||
| 1,630.00 | 544.60 | 558.30 | 551.45 | 677.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.37 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 1,640.00 | 554.30 | 568.20 | 561.25 | 574.32 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.62 | -0.93 | 0.00 | -0.36 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,650.00 | 564.50 | 577.90 | 571.20 | 583.95 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.77 | -0.93 | 0.00 | -0.35 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 1,660.00 | 573.80 | 586.05 | 579.93 | % | 0.35 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.34 | 9/25/2026 4:00:05 PM EST | |||
| 1,670.00 | 583.50 | 597.40 | 590.45 | 591.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.33 | 6/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,680.00 | 593.75 | 606.80 | 600.28 | 828.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.33 | 5/27/2026 | 9/25/2026 4:00:05 PM EST |
| 1,690.00 | 603.55 | 616.20 | 609.88 | 707.64 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.32 | 6/15/2026 | 9/25/2026 4:00:05 PM EST |
| 1,700.00 | 613.00 | 627.10 | 620.05 | 620.40 | -99.28 | -13.80% | 0.36 | 1 | 66 | 0.79 | -0.94 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,710.00 | 622.65 | 636.25 | 629.45 | % | 0.37 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.30 | 9/25/2026 4:00:05 PM EST | |||
| 1,720.00 | 633.10 | 645.85 | 639.48 | 894.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.30 | 7/28/2026 | 9/25/2026 4:00:05 PM EST |
| 1,730.00 | 642.50 | 656.00 | 649.25 | 735.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.29 | 6/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,740.00 | 652.15 | 666.10 | 659.13 | 783.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.28 | 8/20/2026 | 9/25/2026 4:00:05 PM EST |
| 1,750.00 | 661.95 | 675.65 | 668.80 | 754.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.28 | 6/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,760.00 | 672.25 | 684.25 | 678.25 | 739.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.27 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 1,770.00 | 681.75 | 695.70 | 688.73 | 859.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.26 | 8/5/2026 | 9/25/2026 4:00:05 PM EST |
| 1,780.00 | 691.30 | 706.85 | 699.08 | 822.61 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.26 | 8/20/2026 | 9/25/2026 4:00:05 PM EST |
| 1,790.00 | 701.20 | 715.80 | 708.50 | 789.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.25 | 6/23/2026 | 9/25/2026 4:00:05 PM EST |
| 1,800.00 | 711.10 | 726.65 | 718.88 | 789.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.24 | 8/17/2026 | 9/25/2026 4:00:05 PM EST |
| 1,810.00 | 721.00 | 736.55 | 728.78 | % | 0.40 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.24 | 9/25/2026 4:00:05 PM EST | |||
| 1,820.00 | 730.90 | 745.20 | 738.05 | 808.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.23 | 8/17/2026 | 9/25/2026 4:00:05 PM EST |
| 1,830.00 | 740.80 | 756.40 | 748.60 | % | 0.41 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.23 | 9/25/2026 4:00:05 PM EST | |||
| 1,840.00 | 750.75 | 765.30 | 758.03 | 880.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.22 | 8/14/2026 | 9/25/2026 4:00:05 PM EST |
| 1,850.00 | 760.65 | 776.00 | 768.33 | % | 0.42 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.22 | 9/25/2026 4:00:05 PM EST | |||
| 1,860.00 | 770.60 | 785.70 | 778.15 | 892.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.21 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,870.00 | 780.55 | 794.85 | 787.70 | % | 0.42 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.21 | 9/25/2026 4:00:05 PM EST | |||
| 1,880.00 | 790.50 | 805.75 | 798.13 | 917.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.20 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,890.00 | 800.40 | 814.75 | 807.58 | 1,128.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.20 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 1,900.00 | 810.40 | 826.15 | 818.28 | 879.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.19 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 1,910.00 | 820.35 | 835.75 | 828.05 | 995.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.19 | 7/27/2026 | 9/25/2026 4:00:05 PM EST |
| 1,920.00 | 830.35 | 845.95 | 838.15 | 1,033.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.18 | 8/6/2026 | 9/25/2026 4:00:05 PM EST |
| 1,930.00 | 840.20 | 854.35 | 847.28 | 853.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.18 | 6/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,940.00 | 850.40 | 864.35 | 857.38 | 922.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.17 | 6/15/2026 | 9/25/2026 4:00:05 PM EST |
| 1,950.00 | 860.40 | 874.55 | 867.48 | 1,000.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.17 | 7/21/2026 | 9/25/2026 4:00:05 PM EST |
| 1,960.00 | 870.40 | 884.25 | 877.33 | 1,070.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.17 | 8/4/2026 | 9/25/2026 4:00:05 PM EST |
| 1,970.00 | 880.35 | 894.25 | 887.30 | % | 0.45 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.16 | 9/25/2026 4:00:05 PM EST | |||
| 1,980.00 | 890.35 | 904.00 | 897.18 | 1,106.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.16 | 8/10/2026 | 9/25/2026 4:00:05 PM EST |
| 1,990.00 | 900.35 | 914.20 | 907.28 | 1,225.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.16 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 2,000.00 | 910.45 | 926.15 | 918.30 | 926.42 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.15 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,010.00 | 920.45 | 934.20 | 927.33 | 1,093.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.15 | 7/27/2026 | 9/25/2026 4:00:05 PM EST |
| 2,020.00 | 930.35 | 944.20 | 937.28 | 1,062.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.14 | 8/20/2026 | 9/25/2026 4:00:05 PM EST |
| 2,030.00 | 940.35 | 954.20 | 947.28 | 1,263.96 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.14 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 2,040.00 | 950.45 | 964.20 | 957.33 | % | 0.47 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.14 | 9/25/2026 4:00:05 PM EST | |||
| 2,050.00 | 960.35 | 974.20 | 967.28 | 1,277.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.13 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 2,060.00 | 970.35 | 984.10 | 977.23 | % | 0.47 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.13 | 9/25/2026 4:00:05 PM EST | |||
| 2,070.00 | 980.45 | 994.20 | 987.33 | 1,179.77 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.13 | 8/6/2026 | 9/25/2026 4:00:05 PM EST |
| 2,080.00 | 990.35 | 1,005.15 | 997.75 | % | 0.48 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.12 | 9/25/2026 4:00:05 PM EST | |||
| 2,090.00 | 1,000.35 | 1,015.15 | 1,007.75 | % | 0.48 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.12 | 9/25/2026 4:00:05 PM EST | |||
| 2,100.00 | 1,010.35 | 1,024.10 | 1,017.23 | % | 0.48 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.12 | 9/25/2026 4:00:05 PM EST | |||
| 2,110.00 | 1,020.40 | 1,035.70 | 1,028.05 | % | 0.49 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 2,120.00 | 1,030.35 | 1,045.65 | 1,038.00 | % | 0.49 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 2,130.00 | 1,040.10 | 1,054.10 | 1,047.10 | % | 0.49 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 2,140.00 | 1,050.10 | 1,065.15 | 1,057.63 | 1,246.29 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.11 | 8/6/2026 | 9/25/2026 4:00:05 PM EST |
| 2,150.00 | 1,060.45 | 1,075.15 | 1,067.80 | 1,346.61 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.10 | 7/29/2026 | 9/25/2026 4:00:05 PM EST |
| 2,160.00 | 1,070.45 | 1,085.15 | 1,077.80 | % | 0.50 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 2,170.00 | 1,080.10 | 1,094.85 | 1,087.48 | 1,277.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.10 | 6/5/2026 | 9/25/2026 4:00:05 PM EST |
| 2,180.00 | 1,090.10 | 1,104.10 | 1,097.10 | % | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 2,190.00 | 1,100.10 | 1,114.10 | 1,107.10 | % | 0.51 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 2,200.00 | 1,110.10 | 1,124.10 | 1,117.10 | 1,072.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.09 | 6/26/2026 | 9/25/2026 4:00:05 PM EST |
| 2,210.00 | 1,120.10 | 1,134.10 | 1,127.10 | % | 0.51 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 2,220.00 | 1,130.10 | 1,144.10 | 1,137.10 | % | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 2,230.00 | 1,140.10 | 1,155.60 | 1,147.85 | % | 0.51 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 2,240.00 | 1,150.10 | 1,165.40 | 1,157.75 | % | 0.52 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 2,250.00 | 1,160.10 | 1,175.30 | 1,167.70 | % | 0.52 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 2,260.00 | 1,170.10 | 1,184.85 | 1,177.48 | % | 0.52 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 2,270.00 | 1,180.10 | 1,195.55 | 1,187.83 | % | 0.52 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 2,280.00 | 1,190.10 | 1,205.40 | 1,197.75 | % | 0.53 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 2,290.00 | 1,200.10 | 1,215.55 | 1,207.83 | 1,319.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 7/2/2026 | 9/25/2026 4:00:05 PM EST |
| 2,300.00 | 1,210.10 | 1,224.35 | 1,217.23 | % | 0.53 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 2,310.00 | 1,220.45 | 1,234.20 | 1,227.33 | % | 0.53 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 2,320.00 | 1,230.10 | 1,244.10 | 1,237.10 | % | 0.53 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 2,330.00 | 1,240.10 | 1,254.20 | 1,247.15 | % | 0.54 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 2,340.00 | 1,250.10 | 1,264.10 | 1,257.10 | % | 0.54 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 2,350.00 | 1,260.10 | 1,274.60 | 1,267.35 | % | 0.54 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 2,360.00 | 1,270.10 | 1,284.10 | 1,277.10 | % | 0.54 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 2,370.00 | 1,280.10 | 1,294.35 | 1,287.23 | % | 0.54 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 2,380.00 | 1,290.45 | 1,305.80 | 1,298.13 | 1,411.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 2,390.00 | 1,300.10 | 1,314.10 | 1,307.10 | % | 0.55 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 2,400.00 | 1,310.45 | 1,324.10 | 1,317.28 | 1,321.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 2,410.00 | 1,320.10 | 1,334.20 | 1,327.15 | 1,442.59 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 2,420.00 | 1,330.10 | 1,344.10 | 1,337.10 | 1,447.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 7/2/2026 | 9/25/2026 4:00:05 PM EST |
| 2,440.00 | 1,350.10 | 1,364.20 | 1,357.15 | % | 0.56 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 2,460.00 | 1,370.45 | 1,384.20 | 1,377.33 | % | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 2,480.00 | 1,390.45 | 1,404.20 | 1,397.33 | 1,552.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.04 | 8/19/2026 | 9/25/2026 4:00:05 PM EST |
| 2,500.00 | 1,410.10 | 1,424.20 | 1,417.15 | 1,585.69 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 7/24/2026 | 9/25/2026 4:00:05 PM EST |