Options Chain for MASTEC INC COM (MTZ) - $214.00 as of 10/1/2026 6:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 83.00 | 87.00 | 85.00 | % | 0.65 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 135.00 | 78.00 | 82.10 | 80.05 | % | 0.59 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 140.00 | 73.40 | 77.30 | 75.35 | % | 0.54 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.06 | 10/1/2026 3:59:55 PM EST | |||
| 145.00 | 68.80 | 72.40 | 70.60 | 139.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.85 | 0.95 | 0.00 | -0.07 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 64.30 | 67.20 | 65.75 | 135.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.78 | 0.94 | 0.00 | -0.08 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 59.80 | 63.20 | 61.50 | % | 0.40 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 160.00 | 55.70 | 58.30 | 57.00 | % | 0.36 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.10 | 10/1/2026 3:59:55 PM EST | |||
| 165.00 | 51.40 | 54.50 | 52.95 | 117.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | 0.88 | 0.00 | -0.12 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 47.30 | 50.20 | 48.75 | 111.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.65 | 0.86 | 0.00 | -0.13 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 43.70 | 46.10 | 44.90 | % | 0.26 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.14 | 10/1/2026 3:59:55 PM EST | |||
| 180.00 | 39.40 | 41.70 | 40.55 | 39.30 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.63 | 0.80 | 0.01 | -0.15 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 35.70 | 38.60 | 37.15 | 40.78 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.64 | 0.77 | 0.01 | -0.17 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 190.00 | 32.50 | 34.70 | 33.60 | 34.71 | % | 0.18 | 1 | 0 | 0.63 | 0.74 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 195.00 | 29.20 | 32.00 | 30.60 | 39.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.64 | 0.70 | 0.01 | -0.18 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 26.20 | 29.00 | 27.60 | 28.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.64 | 0.66 | 0.01 | -0.19 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 20.60 | 23.50 | 22.05 | 20.10 | -3.00 | -12.99% | 0.11 | 2 | 25 | 0.63 | 0.58 | 0.01 | -0.20 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 16.00 | 18.40 | 17.20 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.62 | 0.50 | 0.01 | -0.20 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 12.30 | 14.60 | 13.45 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.62 | 0.42 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 240.00 | 8.70 | 11.50 | 10.10 | 10.07 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.61 | 0.35 | 0.01 | -0.18 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 250.00 | 7.10 | 8.70 | 7.90 | 7.89 | +0.89 | +12.72% | 0.03 | 93 | 1,223 | 0.62 | 0.28 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 260.00 | 5.00 | 6.80 | 5.90 | 5.45 | +0.05 | +0.93% | 0.02 | 1 | 133 | 0.62 | 0.23 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 3.40 | 5.20 | 4.30 | 3.96 | -0.64 | -13.92% | 0.02 | 1 | 62 | 0.61 | 0.18 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 1.95 | 5.40 | 3.68 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.63 | 0.14 | 0.00 | -0.11 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 1.10 | 3.70 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.60 | 0.11 | 0.00 | -0.09 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 0.95 | 2.40 | 1.68 | 1.40 | -0.70 | -33.34% | 0.01 | 2 | 101 | 0.60 | 0.09 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 310.00 | 0.85 | 1.95 | 1.40 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.07 | 0.00 | -0.07 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 0.55 | 1.60 | 1.08 | 1.10 | +0.23 | +26.44% | 0.00 | 4 | 147 | 0.63 | 0.05 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 330.00 | 0.30 | 1.30 | 0.80 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.04 | 0.00 | -0.05 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 340.00 | 0.25 | 1.90 | 1.08 | 0.65 | -10.55 | -94.20% | 0.00 | 3 | 149 | 0.68 | 0.03 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 350.00 | 0.15 | 1.10 | 0.63 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.65 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 10/1/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 1.20 | 0.60 | 8.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 10/1/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.60 | 0.80 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.86 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 1.75 | 0.88 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 10/1/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.99 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 10/1/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.81 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 6.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.05 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 10/1/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 44.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 25.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 135.00 | 0.30 | 1.05 | 0.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.03 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 0.05 | 2.95 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.06 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 3.10 | 1.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.05 | 0.00 | -0.07 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 0.80 | 3.10 | 1.95 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | -0.06 | 0.00 | -0.08 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 1.30 | 2.30 | 1.80 | 2.05 | -1.30 | -38.81% | 0.01 | 2 | 1 | 0.65 | -0.08 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 1.50 | 3.10 | 2.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | -0.10 | 0.00 | -0.10 | 9/11/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 1.85 | 4.60 | 3.23 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.65 | -0.12 | 0.00 | -0.12 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 2.70 | 5.30 | 4.00 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.65 | -0.14 | 0.00 | -0.13 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 3.70 | 5.80 | 4.75 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.63 | -0.17 | 0.00 | -0.14 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 180.00 | 6.10 | 7.00 | 6.55 | 6.75 | +0.60 | +9.76% | 0.04 | 4 | 167 | 0.66 | -0.20 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 6.20 | 8.50 | 7.35 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.63 | -0.23 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 190.00 | 8.20 | 10.20 | 9.20 | 10.00 | -0.23 | -2.25% | 0.05 | 2 | 38 | 0.64 | -0.26 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 10.10 | 11.90 | 11.00 | 12.35 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.64 | -0.30 | 0.01 | -0.18 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 11.80 | 13.80 | 12.80 | 13.75 | -1.45 | -9.54% | 0.06 | 1 | 401 | 0.63 | -0.34 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 16.60 | 18.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.63 | -0.42 | 0.01 | -0.20 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 21.60 | 23.70 | 22.65 | 23.80 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.62 | -0.50 | 0.01 | -0.20 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 27.50 | 29.80 | 28.65 | 28.91 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.61 | -0.58 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 240.00 | 34.90 | 37.20 | 36.05 | 35.80 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.62 | -0.65 | 0.01 | -0.18 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 250.00 | 42.50 | 44.60 | 43.55 | 44.60 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.62 | -0.72 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 260.00 | 50.00 | 52.70 | 51.35 | 52.30 | +0.78 | +1.52% | 0.20 | 2 | 441 | 0.61 | -0.77 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 59.10 | 61.40 | 60.25 | 61.64 | 0.00 | 0.00% | 0.22 | 0 | 104 | 0.62 | -0.82 | 0.01 | -0.13 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 67.60 | 70.10 | 68.85 | 48.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.60 | -0.86 | 0.00 | -0.11 | 8/26/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 76.70 | 79.10 | 77.90 | 68.43 | 0.00 | 0.00% | 0.27 | 0 | 85 | 0.58 | -0.89 | 0.00 | -0.09 | 9/15/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 85.30 | 88.80 | 87.05 | 86.26 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.71 | -0.91 | 0.00 | -0.08 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 310.00 | 95.10 | 98.00 | 96.55 | 70.48 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.74 | -0.93 | 0.00 | -0.07 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 105.10 | 108.40 | 106.75 | 108.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.78 | -0.95 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 330.00 | 114.70 | 118.20 | 116.45 | 114.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.05 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 340.00 | 124.60 | 128.10 | 126.35 | 45.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 7/15/2026 | 10/1/2026 3:59:55 PM EST |
| 350.00 | 134.60 | 138.10 | 136.35 | 56.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.88 | -0.97 | 0.00 | -0.03 | 7/16/2026 | 10/1/2026 3:59:55 PM EST |
| 360.00 | 144.20 | 148.30 | 146.25 | % | 0.41 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 370.00 | 154.20 | 158.30 | 156.25 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 380.00 | 164.20 | 168.30 | 166.25 | 122.34 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 390.00 | 174.30 | 178.30 | 176.30 | % | 0.45 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 400.00 | 184.20 | 188.30 | 186.25 | % | 0.47 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 410.00 | 194.20 | 198.30 | 196.25 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 420.00 | 204.20 | 208.30 | 206.25 | 148.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 430.00 | 214.20 | 218.30 | 216.25 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 440.00 | 224.20 | 228.30 | 226.25 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 450.00 | 234.20 | 238.20 | 236.20 | % | 0.52 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 460.00 | 244.20 | 248.30 | 246.25 | % | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 470.00 | 254.20 | 258.30 | 256.25 | 196.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 480.00 | 264.20 | 268.30 | 266.25 | 206.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 490.00 | 274.20 | 278.30 | 276.25 | 213.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 500.00 | 284.20 | 288.10 | 286.15 | 223.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 520.00 | 304.20 | 308.10 | 306.15 | % | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 540.00 | 324.20 | 328.30 | 326.25 | % | 0.60 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 560.00 | 344.30 | 348.30 | 346.30 | % | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 580.00 | 364.40 | 368.10 | 366.25 | % | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |