Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $7.50 as of 10/2/2026 3:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.10 | 5.30 | % | 2.12 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 3.60 | 2.80 | % | 0.56 | 0 | 0 | 1.96 | 0.91 | 0.05 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 7.50 | 1.05 | 1.80 | 1.43 | 1.40 | +0.25 | +21.74% | 0.19 | 50 | 5 | 1.07 | 0.63 | 0.12 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.95 | 0.55 | 0.35 | % | 0.06 | 1 | 0 | 1.00 | 0.34 | 0.12 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.25 | % | 0.03 | 1 | 0 | 1.54 | 0.16 | 0.08 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.03 | 4 | 0 | 1.28 | -0.09 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 7.50 | 0.35 | 1.50 | 0.93 | % | 0.12 | 0 | 0 | 1.01 | -0.37 | 0.12 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 1.95 | 3.50 | 2.73 | % | 0.27 | 0 | 0 | 1.82 | -0.66 | 0.12 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 4.20 | 6.00 | 5.10 | % | 0.41 | 0 | 0 | 2.27 | -0.84 | 0.08 | -0.01 | 10/2/2026 3:59:58 PM EST |