Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $170.73 as of 10/1/2026 12:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 45.60 | 48.80 | 47.20 | 45.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 40.70 | 44.10 | 42.40 | % | 0.33 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 135.00 | 35.90 | 39.10 | 37.50 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 140.00 | 31.00 | 34.20 | 32.60 | % | 0.23 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 145.00 | 26.30 | 30.20 | 28.25 | % | 0.19 | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 150.00 | 21.80 | 24.80 | 23.30 | % | 0.16 | 0 | 0 | 0.39 | 0.92 | 0.01 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 155.00 | 17.10 | 20.40 | 18.75 | % | 0.12 | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 160.00 | 13.60 | 16.10 | 14.85 | % | 0.09 | 0 | 0 | 0.29 | 0.78 | 0.02 | -0.06 | 10/1/2026 3:59:54 PM EST | |||
| 165.00 | 9.90 | 12.20 | 11.05 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.27 | 0.69 | 0.02 | -0.07 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 6.60 | 8.50 | 7.55 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | 0.58 | 0.02 | -0.07 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 4.00 | 5.70 | 4.85 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | 0.45 | 0.03 | -0.07 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 180.00 | 3.30 | 3.80 | 3.55 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.26 | 0.33 | 0.02 | -0.06 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 1.75 | 2.45 | 2.10 | 2.00 | +0.25 | +14.29% | 0.01 | 1 | 142 | 0.25 | 0.23 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 190.00 | 0.05 | 3.30 | 1.68 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.15 | 0.02 | -0.04 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | 0.09 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.05 | 0.01 | -0.02 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | -0.05 | 0.01 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.01 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 155.00 | 1.10 | 2.00 | 1.55 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | -0.15 | 0.01 | -0.05 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 0.90 | 2.55 | 1.73 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.24 | -0.22 | 0.02 | -0.06 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 2.85 | 3.80 | 3.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.25 | -0.31 | 0.02 | -0.07 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 4.00 | 5.50 | 4.75 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.23 | -0.42 | 0.02 | -0.07 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 6.30 | 8.20 | 7.25 | % | 0.04 | 0 | 0 | 0.23 | -0.55 | 0.03 | -0.07 | 10/1/2026 3:59:54 PM EST | |||
| 180.00 | 9.60 | 12.10 | 10.85 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.24 | -0.67 | 0.02 | -0.06 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 13.30 | 15.90 | 14.60 | % | 0.08 | 0 | 0 | 0.23 | -0.77 | 0.02 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 190.00 | 18.20 | 20.20 | 19.20 | % | 0.10 | 0 | 0 | 0.25 | -0.85 | 0.02 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 195.00 | 21.60 | 25.30 | 23.45 | % | 0.12 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 200.00 | 26.10 | 30.30 | 28.20 | % | 0.14 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 210.00 | 36.20 | 40.30 | 38.25 | % | 0.18 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 220.00 | 46.20 | 50.30 | 48.25 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 230.00 | 56.20 | 60.30 | 58.25 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 240.00 | 66.20 | 70.30 | 68.25 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 250.00 | 76.80 | 80.30 | 78.55 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 260.00 | 86.20 | 90.30 | 88.25 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 270.00 | 96.10 | 100.30 | 98.20 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |