Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $26.20 as of 10/1/2026 6:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 12.00 | 10.45 | 14.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 6.50 | 9.50 | 8.00 | 12.56 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 4.10 | 7.20 | 5.65 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 1.85 | 3.30 | 2.58 | 4.23 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.58 | 0.91 | 0.16 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 0.85 | 1.05 | 0.95 | 0.93 | -0.43 | -31.62% | 0.04 | 4 | 251 | 0.31 | 0.49 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 16 | 2,562 | 0.35 | 0.04 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.02 | 2 | 74 | 0.32 | -0.09 | 0.16 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 1.30 | 1.45 | 1.38 | 1.40 | +0.50 | +55.56% | 0.06 | 132 | 3,188 | 0.30 | -0.51 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 5.30 | 5.70 | 5.50 | 4.67 | 0.00 | 0.00% | 0.18 | 0 | 295 | 0.43 | -0.96 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 9.30 | 12.30 | 10.80 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.30 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 13.70 | 17.60 | 15.65 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |