Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $56.54 as of 10/1/2026 6:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 26.90 | 26.10 | 26.50 | 0.00 | 0.00% | 0.87 | 39 | 37 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 20.30 | 22.50 | 21.40 | 21.89 | 0.00 | 0.00% | 0.61 | 0 | 196 | 1.25 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 40.00 | 15.10 | 18.50 | 16.80 | 17.00 | 0.00 | 0.00% | 0.42 | 0 | 27 | 0.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 45.00 | 10.90 | 12.30 | 11.60 | % | 0.26 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 50.00 | 6.30 | 7.00 | 6.65 | 6.65 | % | 0.13 | 27 | 0 | 0.34 | 0.93 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 55.00 | 2.00 | 2.65 | 2.33 | 2.15 | 0.00 | 0.00% | 0.04 | 40 | 115 | 0.22 | 0.61 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.09 | +34.62% | 0.01 | 35 | 623 | 0.18 | 0.15 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,446 | 0.26 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.07 | -21.88% | 0.01 | 6 | 61 | 0.26 | -0.07 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.20 | -14.29% | 0.02 | 407 | 280 | 0.20 | -0.39 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 60.00 | 4.30 | 5.00 | 4.65 | 4.46 | +0.40 | +9.86% | 0.08 | 262 | 1,615 | 0.23 | -0.85 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 8.90 | 10.30 | 9.60 | % | 0.15 | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 70.00 | 13.00 | 15.80 | 14.40 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 75.00 | 18.00 | 21.00 | 19.50 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 80.00 | 23.00 | 25.90 | 24.45 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 85.00 | 27.80 | 30.90 | 29.35 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |