Options Chain for MODINE MFG CO COM (MOD) - $198.07 as of 9/28/2026 2:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 79.00 | 83.20 | 81.10 | 85.00 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/28/2026 4:00:16 PM EST |
| 100.00 | 75.00 | 77.70 | 76.35 | 80.50 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.04 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/28/2026 4:00:16 PM EST |
| 105.00 | 70.00 | 72.90 | 71.45 | 156.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.05 | 6/26/2026 | 9/28/2026 4:00:16 PM EST |
| 110.00 | 65.50 | 68.50 | 67.00 | 92.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.96 | 0.96 | 0.00 | -0.06 | 8/10/2026 | 9/28/2026 4:00:16 PM EST |
| 115.00 | 61.00 | 63.70 | 62.35 | 120.72 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.93 | 0.94 | 0.00 | -0.07 | 7/14/2026 | 9/28/2026 4:00:16 PM EST |
| 120.00 | 56.50 | 59.50 | 58.00 | 111.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.70 | 0.92 | 0.00 | -0.09 | 7/7/2026 | 9/28/2026 4:00:16 PM EST |
| 125.00 | 52.50 | 55.00 | 53.75 | % | 0.43 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.10 | 9/28/2026 4:00:16 PM EST | |||
| 130.00 | 48.00 | 51.20 | 49.60 | % | 0.38 | 0 | 0 | 0.76 | 0.88 | 0.00 | -0.11 | 9/28/2026 4:00:16 PM EST | |||
| 135.00 | 44.00 | 47.20 | 45.60 | 66.20 | 0.00 | 0.00% | 0.34 | 0 | 91 | 0.76 | 0.85 | 0.00 | -0.13 | 7/29/2026 | 9/28/2026 4:00:16 PM EST |
| 140.00 | 40.50 | 43.20 | 41.85 | 48.00 | -3.84 | -7.41% | 0.30 | 10 | 1 | 0.77 | 0.82 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 145.00 | 36.50 | 39.80 | 38.15 | % | 0.26 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.16 | 9/28/2026 4:00:16 PM EST | |||
| 150.00 | 34.00 | 35.90 | 34.95 | 35.00 | -22.00 | -38.60% | 0.23 | 1 | 219 | 0.78 | 0.76 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 155.00 | 30.20 | 33.00 | 31.60 | % | 0.20 | 0 | 0 | 0.77 | 0.72 | 0.01 | -0.18 | 9/28/2026 4:00:16 PM EST | |||
| 160.00 | 27.00 | 30.10 | 28.55 | 45.03 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | 0.68 | 0.01 | -0.19 | 9/24/2026 | 9/28/2026 4:00:16 PM EST |
| 165.00 | 24.50 | 27.30 | 25.90 | 50.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.77 | 0.64 | 0.01 | -0.19 | 8/18/2026 | 9/28/2026 4:00:16 PM EST |
| 170.00 | 22.60 | 24.70 | 23.65 | 23.80 | -15.00 | -38.66% | 0.14 | 13 | 46 | 0.78 | 0.61 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 175.00 | 19.30 | 22.50 | 20.90 | 21.06 | -17.44 | -45.30% | 0.12 | 25 | 48 | 0.77 | 0.57 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 180.00 | 17.40 | 20.60 | 19.00 | 19.90 | -10.80 | -35.18% | 0.11 | 5 | 118 | 0.78 | 0.53 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 185.00 | 15.40 | 18.60 | 17.00 | 19.20 | -13.50 | -41.29% | 0.09 | 2 | 35 | 0.78 | 0.49 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 190.00 | 14.00 | 16.30 | 15.15 | 16.79 | -11.32 | -40.27% | 0.08 | 4 | 80 | 0.77 | 0.46 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 195.00 | 12.40 | 14.60 | 13.50 | 15.70 | -9.30 | -37.20% | 0.07 | 8 | 162 | 0.77 | 0.43 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 200.00 | 10.70 | 13.40 | 12.05 | 13.85 | -9.30 | -40.18% | 0.06 | 23 | 199 | 0.77 | 0.39 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 210.00 | 8.60 | 10.30 | 9.45 | 11.70 | -7.86 | -40.19% | 0.04 | 2 | 52 | 0.77 | 0.33 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 220.00 | 6.50 | 8.40 | 7.45 | 8.50 | -6.60 | -43.71% | 0.03 | 31 | 129 | 0.77 | 0.28 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 230.00 | 5.10 | 6.90 | 6.00 | 7.70 | -4.86 | -38.70% | 0.03 | 22 | 868 | 0.78 | 0.24 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 240.00 | 4.10 | 6.70 | 5.40 | 6.00 | -4.20 | -41.18% | 0.02 | 117 | 150 | 0.82 | 0.20 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 250.00 | 3.50 | 4.30 | 3.90 | 7.80 | -0.40 | -4.88% | 0.02 | 3 | 191 | 0.80 | 0.16 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 260.00 | 2.80 | 4.80 | 3.80 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.85 | 0.13 | 0.00 | -0.11 | 9/25/2026 | 9/28/2026 4:00:16 PM EST |
| 270.00 | 1.35 | 4.30 | 2.83 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.82 | 0.11 | 0.00 | -0.10 | 9/22/2026 | 9/28/2026 4:00:16 PM EST |
| 280.00 | 0.80 | 3.90 | 2.35 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.82 | 0.09 | 0.00 | -0.08 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 290.00 | 0.80 | 3.90 | 2.35 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | 0.08 | 0.00 | -0.07 | 9/24/2026 | 9/28/2026 4:00:16 PM EST |
| 300.00 | 0.10 | 3.80 | 1.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.81 | 0.06 | 0.00 | -0.06 | 9/23/2026 | 9/28/2026 4:00:16 PM EST |
| 310.00 | 0.40 | 1.65 | 1.03 | 1.25 | -0.60 | -32.44% | 0.00 | 3 | 15 | 0.81 | 0.05 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 320.00 | 0.05 | 3.40 | 1.73 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.84 | 0.04 | 0.00 | -0.05 | 9/2/2026 | 9/28/2026 4:00:16 PM EST |
| 330.00 | 0.05 | 3.80 | 1.93 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.04 | 0.00 | -0.04 | 8/19/2026 | 9/28/2026 4:00:16 PM EST |
| 340.00 | 0.00 | 2.85 | 1.43 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.03 | 0.00 | -0.03 | 8/25/2026 | 9/28/2026 4:00:16 PM EST |
| 350.00 | 0.10 | 3.00 | 1.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.02 | 0.00 | -0.03 | 8/24/2026 | 9/28/2026 4:00:16 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.48 | -0.34 | -41.47% | 0.00 | 2 | 19 | 1.02 | 0.02 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 380.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 390.00 | 0.00 | 0.65 | 0.33 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 9/28/2026 4:00:16 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.05 | -9.10% | 0.00 | 10 | 16 | 1.00 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 410.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.37 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/28/2026 4:00:16 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 9/28/2026 4:00:16 PM EST |
| 430.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:16 PM EST | |||
| 450.00 | 0.00 | 3.50 | 1.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 4:00:16 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.05 | -22.30 | -99.78% | 0.00 | 4 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.70 | 1.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.94 | -0.02 | 0.00 | -0.03 | 9/17/2026 | 9/28/2026 4:00:16 PM EST |
| 100.00 | 0.30 | 1.00 | 0.65 | 0.57 | -0.12 | -17.40% | 0.01 | 2 | 25 | 0.83 | -0.02 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 105.00 | 0.05 | 3.80 | 1.93 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.87 | -0.03 | 0.00 | -0.05 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 110.00 | 0.05 | 3.00 | 1.53 | 1.16 | +0.46 | +65.72% | 0.01 | 4 | 13 | 0.76 | -0.04 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 115.00 | 0.05 | 3.40 | 1.73 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.72 | -0.06 | 0.00 | -0.07 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 120.00 | 1.90 | 2.60 | 2.25 | 2.15 | -0.90 | -29.51% | 0.02 | 120 | 19 | 0.81 | -0.08 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 125.00 | 2.50 | 3.10 | 2.80 | 2.89 | -0.41 | -12.43% | 0.02 | 6 | 9 | 0.79 | -0.10 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 130.00 | 2.95 | 4.00 | 3.48 | 3.80 | +1.63 | +75.12% | 0.03 | 25 | 19 | 0.78 | -0.12 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 135.00 | 4.00 | 5.30 | 4.65 | 4.50 | +2.29 | +103.62% | 0.03 | 155 | 12 | 0.79 | -0.15 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 140.00 | 5.40 | 7.60 | 6.50 | 5.10 | +2.49 | +95.41% | 0.05 | 42 | 66 | 0.82 | -0.18 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 145.00 | 6.40 | 8.00 | 7.20 | 7.50 | +3.45 | +85.19% | 0.05 | 24 | 257 | 0.78 | -0.21 | 0.01 | -0.16 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 150.00 | 8.60 | 10.00 | 9.30 | 9.11 | +4.77 | +109.91% | 0.06 | 24 | 30 | 0.80 | -0.24 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 155.00 | 10.30 | 11.80 | 11.05 | 10.50 | +3.83 | +57.43% | 0.07 | 11 | 13 | 0.80 | -0.28 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 160.00 | 12.40 | 15.00 | 13.70 | 11.70 | +4.95 | +73.34% | 0.09 | 2 | 108 | 0.82 | -0.32 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 165.00 | 14.60 | 17.20 | 15.90 | 14.35 | +4.82 | +50.58% | 0.10 | 9 | 50 | 0.82 | -0.36 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 170.00 | 16.30 | 19.00 | 17.65 | 18.30 | +8.20 | +81.19% | 0.10 | 303 | 210 | 0.79 | -0.39 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 175.00 | 19.00 | 21.90 | 20.45 | 17.28 | +5.20 | +43.05% | 0.12 | 19 | 196 | 0.79 | -0.43 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 180.00 | 21.90 | 24.80 | 23.35 | 21.20 | +7.20 | +51.43% | 0.13 | 108 | 127 | 0.79 | -0.47 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 185.00 | 24.90 | 27.40 | 26.15 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.79 | -0.51 | 0.01 | -0.20 | 9/25/2026 | 9/28/2026 4:00:16 PM EST |
| 190.00 | 28.50 | 30.50 | 29.50 | 27.81 | +9.82 | +54.59% | 0.16 | 2 | 135 | 0.79 | -0.54 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 195.00 | 31.70 | 34.00 | 32.85 | 20.62 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.79 | -0.57 | 0.01 | -0.20 | 9/25/2026 | 9/28/2026 4:00:16 PM EST |
| 200.00 | 35.50 | 37.90 | 36.70 | 25.60 | -3.50 | -12.03% | 0.18 | 8 | 166 | 0.80 | -0.61 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 210.00 | 42.70 | 45.50 | 44.10 | 33.80 | +4.90 | +16.96% | 0.21 | 2 | 70 | 0.80 | -0.67 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 4:00:16 PM EST |
| 220.00 | 50.60 | 53.50 | 52.05 | 36.40 | 0.00 | 0.00% | 0.24 | 0 | 234 | 0.80 | -0.72 | 0.01 | -0.17 | 9/22/2026 | 9/28/2026 4:00:16 PM EST |
| 230.00 | 59.00 | 61.00 | 60.00 | 46.06 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.78 | -0.76 | 0.01 | -0.15 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 240.00 | 67.70 | 70.20 | 68.95 | 50.80 | 0.00 | 0.00% | 0.29 | 0 | 41 | 0.79 | -0.80 | 0.01 | -0.14 | 9/25/2026 | 9/28/2026 4:00:16 PM EST |
| 250.00 | 75.40 | 79.70 | 77.55 | 61.91 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.76 | -0.84 | 0.00 | -0.12 | 9/21/2026 | 9/28/2026 4:00:16 PM EST |
| 260.00 | 85.70 | 88.50 | 87.10 | 82.85 | 0.00 | 0.00% | 0.33 | 0 | 49 | 0.77 | -0.87 | 0.00 | -0.11 | 9/14/2026 | 9/28/2026 4:00:16 PM EST |
| 270.00 | 94.10 | 98.20 | 96.15 | 56.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | -0.89 | 0.00 | -0.10 | 5/12/2026 | 9/28/2026 4:00:16 PM EST |
| 280.00 | 104.20 | 107.70 | 105.95 | 88.17 | 0.00 | 0.00% | 0.38 | 0 | 68 | 0.96 | -0.91 | 0.00 | -0.08 | 8/13/2026 | 9/28/2026 4:00:16 PM EST |
| 290.00 | 113.40 | 117.50 | 115.45 | 85.25 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.01 | -0.92 | 0.00 | -0.07 | 7/27/2026 | 9/28/2026 4:00:16 PM EST |
| 300.00 | 123.60 | 127.00 | 125.30 | 104.50 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.02 | -0.94 | 0.00 | -0.06 | 8/19/2026 | 9/28/2026 4:00:16 PM EST |
| 310.00 | 133.10 | 136.80 | 134.95 | 132.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.02 | -0.95 | 0.00 | -0.06 | 9/2/2026 | 9/28/2026 4:00:16 PM EST |
| 320.00 | 143.80 | 146.70 | 145.25 | 132.50 | % | 0.45 | 1 | 0 | 1.09 | -0.96 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:16 PM EST | |
| 330.00 | 152.80 | 156.90 | 154.85 | % | 0.47 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.04 | 9/28/2026 4:00:16 PM EST | |||
| 340.00 | 162.80 | 166.70 | 164.75 | 141.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.03 | 8/19/2026 | 9/28/2026 4:00:16 PM EST |
| 350.00 | 172.80 | 176.90 | 174.85 | 97.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.03 | 5/26/2026 | 9/28/2026 4:00:16 PM EST |
| 360.00 | 182.80 | 186.60 | 184.70 | % | 0.51 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.02 | 9/28/2026 4:00:16 PM EST | |||
| 370.00 | 192.80 | 196.60 | 194.70 | 109.98 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 6/3/2026 | 9/28/2026 4:00:16 PM EST |
| 380.00 | 202.90 | 206.60 | 204.75 | % | 0.54 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 390.00 | 212.90 | 216.60 | 214.75 | 190.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 9/28/2026 4:00:16 PM EST |
| 400.00 | 222.80 | 226.60 | 224.70 | 200.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 9/28/2026 4:00:16 PM EST |
| 410.00 | 232.80 | 236.60 | 234.70 | % | 0.57 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 420.00 | 242.80 | 246.90 | 244.85 | % | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 430.00 | 252.80 | 256.90 | 254.85 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:16 PM EST | |||
| 440.00 | 262.80 | 266.90 | 264.85 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:16 PM EST | |||
| 450.00 | 272.80 | 276.60 | 274.70 | 180.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/28/2026 4:00:16 PM EST |
| 460.00 | 282.90 | 286.60 | 284.75 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:16 PM EST | |||
| 470.00 | 292.90 | 296.60 | 294.75 | % | 0.63 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:16 PM EST |