Options Chain for MNTN INC CL A (MNTN) - $10.22 as of 10/1/2026 6:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.10 | 8.10 | % | 3.24 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 4.70 | 6.00 | 5.35 | % | 1.07 | 0 | 0 | 2.29 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 2.40 | 3.70 | 3.05 | % | 0.41 | 0 | 0 | 1.48 | 0.90 | 0.06 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 10.00 | 1.00 | 1.75 | 1.38 | % | 0.14 | 0 | 0 | 0.75 | 0.62 | 0.13 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 12.50 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.75 | 0.32 | 0.12 | -0.01 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | 0.13 | 0.07 | -0.01 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.38 | 0.05 | 0.03 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.20 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.19 | -0.10 | 0.06 | -0.01 | 9/21/2026 | 10/1/2026 4:00:06 PM EST |
| 10.00 | 0.65 | 1.35 | 1.00 | 0.96 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.81 | -0.38 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 12.50 | 2.00 | 2.95 | 2.48 | 2.42 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.04 | -0.68 | 0.12 | -0.01 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 1.36 | -0.87 | 0.07 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 17.50 | 6.50 | 7.50 | 7.00 | % | 0.40 | 0 | 0 | 1.30 | -0.95 | 0.03 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 20.00 | 9.10 | 10.40 | 9.75 | % | 0.49 | 0 | 0 | 1.86 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 22.50 | 11.20 | 13.00 | 12.10 | % | 0.54 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST |