Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $9.73 as of 10/13/2026 6:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 10.83 | 0.00 | 0.00% | 3.02 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 3:59:56 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 11.20 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/13/2026 3:59:56 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 1.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.09 | +25.00% | 0.04 | 215 | 1,183 | 0.39 | 0.47 | 0.32 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 388 | 0.78 | 0.03 | 0.06 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.40 | 0.70 | 0.55 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 218 | 0.38 | -0.53 | 0.32 | -0.01 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 12.50 | 2.55 | 2.85 | 2.70 | 2.75 | -1.02 | -27.06% | 0.22 | 49 | 416 | 0.81 | -0.97 | 0.06 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 15.00 | 4.90 | 5.80 | 5.35 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.66 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 7.20 | 8.40 | 7.80 | 7.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 9.70 | 10.90 | 10.30 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 11.90 | 13.50 | 12.70 | % | 0.56 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 25.00 | 14.40 | 16.00 | 15.20 | 12.15 | 0.00 | 0.00% | 0.61 | 0 | 18 | 2.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 19.40 | 21.00 | 20.20 | % | 0.67 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 35.00 | 24.40 | 26.00 | 25.20 | % | 0.72 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |