Options Chain for MONRO INC COM (MNRO) - $13.99 as of 10/1/2026 6:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.10 | 11.75 | % | 4.70 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 8.30 | 10.40 | 9.35 | % | 1.87 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 5.90 | 7.60 | 6.75 | % | 0.90 | 0 | 0 | 2.25 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 3.60 | 5.20 | 4.40 | % | 0.44 | 0 | 0 | 1.56 | 0.90 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 2.05 | 2.60 | 2.33 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.76 | 0.70 | 0.09 | -0.01 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 0.95 | 1.60 | 1.28 | 1.38 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | 0.46 | 0.10 | -0.02 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.08 | -13.80% | 0.04 | 5 | 1 | 0.81 | 0.27 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.30 | % | 0.01 | 1 | 0 | 0.79 | 0.14 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.07 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.03 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.27 | -0.10 | 0.04 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 287 | 0.74 | -0.30 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.95 | 2.55 | 2.25 | % | 0.15 | 0 | 0 | 0.80 | -0.54 | 0.10 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 3.40 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.10 | -0.73 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 5.50 | 6.90 | 6.20 | % | 0.31 | 0 | 0 | 1.25 | -0.86 | 0.06 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 7.80 | 9.20 | 8.50 | % | 0.38 | 0 | 0 | 1.34 | -0.93 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 1.92 | -0.97 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST |