Options Chain for MILLERKNOLL INC COM (MLKN) - $19.66 as of 10/1/2026 6:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.70 | 17.60 | 20.65 | 0.00 | 0.00% | 7.04 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 13.40 | 17.30 | 15.35 | 18.15 | 0.00 | 0.00% | 3.07 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 10.90 | 14.80 | 12.85 | 16.00 | 0.00 | 0.00% | 1.71 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 8.90 | 11.90 | 10.40 | % | 1.04 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 12.50 | 6.00 | 9.20 | 7.60 | 3.90 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 4.00 | 7.50 | 5.75 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.76 | 0.97 | 0.02 | 0.00 | 6/25/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 1.45 | 4.30 | 2.88 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.00 | 0.83 | 0.08 | -0.01 | 7/20/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.25 | -16.13% | 0.07 | 3 | 65 | 0.43 | 0.55 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.35 | 0.27 | 0.10 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.54 | 0.10 | 0.06 | -0.01 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.16 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | -0.03 | 0.02 | 0.00 | 9/8/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.48 | -0.17 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 1.05 | 1.25 | 1.15 | 1.43 | +0.23 | +19.17% | 0.06 | 1 | 44 | 0.42 | -0.45 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 2.00 | 4.20 | 3.10 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.93 | -0.73 | 0.10 | -0.01 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 6.70 | 5.20 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | -0.90 | 0.06 | -0.01 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 8.70 | 11.70 | 10.20 | 14.89 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 13.70 | 16.70 | 15.20 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |