Options Chain for MITEK SYS INC COM NEW (MITK) - $16.99 as of 10/1/2026 6:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.30 | 15.45 | % | 6.18 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 10.90 | 14.80 | 12.85 | % | 2.57 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 7.50 | 9.00 | 11.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.33 | 0 | 18 | 2.03 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 6.60 | 10.00 | 8.30 | 8.92 | 0.00 | 0.00% | 0.83 | 0 | 75 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 5.40 | 5.90 | 5.65 | 5.70 | +0.93 | +19.50% | 0.45 | 53 | 3,573 | 0.93 | 0.96 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 3.60 | 3.35 | 3.30 | +0.59 | +21.78% | 0.22 | 7 | 724 | 0.53 | 0.82 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 1.70 | 1.95 | 1.83 | 1.85 | +0.37 | +25.00% | 0.10 | 6 | 667 | 0.60 | 0.59 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.30 | +54.55% | 0.04 | 28 | 1,384 | 0.59 | 0.35 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 960 | 0.60 | 0.19 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,345 | 0.68 | 0.09 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.05 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.03 | 1 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.10 | -0.04 | 0.02 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.26 | -37.15% | 0.03 | 1 | 397 | 0.60 | -0.18 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 1.05 | 1.40 | 1.23 | 1.40 | -0.05 | -3.45% | 0.07 | 20 | 161 | 0.56 | -0.41 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 2.70 | 2.90 | 2.80 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 203 | 0.58 | -0.65 | 0.10 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 4.60 | 6.10 | 5.35 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.80 | -0.81 | 0.07 | -0.01 | 7/20/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 6.00 | 8.50 | 7.25 | 7.30 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.34 | -0.91 | 0.04 | -0.01 | 7/20/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 35.00 | 16.60 | 19.00 | 17.80 | % | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |