Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $14.22 as of 10/1/2026 6:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.60 | 12.05 | 15.33 | 0.00 | 0.00% | 4.82 | 0 | 1 | 8.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/1/2026 4:00:03 PM EST |
| 5.00 | 8.50 | 10.90 | 9.70 | % | 1.94 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | 9.36 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.15 | 0.95 | 0.03 | -0.01 | 5/14/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 1.95 | 2.70 | 2.33 | 4.14 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.75 | 0.79 | 0.09 | -0.01 | 8/5/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 0.85 | 1.25 | 1.05 | 0.75 | -0.25 | -25.00% | 0.07 | 3 | 193 | 0.54 | 0.52 | 0.12 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 5 | 515 | 0.57 | 0.28 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.76 | 0.13 | 0.06 | -0.01 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 323 | 1.39 | 0.05 | 0.03 | 0.00 | 9/1/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,896 | 9,691 | 0.85 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 757 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.49 | -0.05 | 0.03 | -0.01 | 9/10/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 0.30 | 0.65 | 0.48 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 1,328 | 0.65 | -0.21 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 1.35 | 2.20 | 1.78 | 1.58 | 0.00 | 0.00% | 0.12 | 0 | 153 | 0.75 | -0.48 | 0.12 | -0.02 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 2.70 | 3.60 | 3.15 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.73 | -0.72 | 0.09 | -0.01 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 203 | 1.22 | -0.87 | 0.06 | -0.01 | 7/28/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 7.60 | 9.00 | 8.30 | 7.90 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.44 | -0.95 | 0.03 | 0.00 | 8/28/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 10.10 | 12.00 | 11.05 | 8.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 30.00 | 14.40 | 16.80 | 15.60 | 13.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 19.00 | 22.30 | 20.65 | 18.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 4:00:03 PM EST |