Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $33.50 as of 10/1/2026 6:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 16.00 | 14.30 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 22.50 | 10.10 | 13.70 | 11.90 | % | 0.53 | 0 | 0 | 1.60 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 8.00 | 10.60 | 9.30 | % | 0.37 | 0 | 0 | 1.15 | 0.94 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 4.50 | 5.80 | 5.15 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.59 | 0.76 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 2.05 | 2.30 | 2.18 | 2.20 | -0.15 | -6.39% | 0.06 | 29 | 54 | 0.53 | 0.47 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.15 | -18.75% | 0.02 | 3 | 274 | 0.51 | 0.22 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.60 | 0.33 | 0.29 | -0.76 | -72.39% | 0.01 | 1 | 700 | 0.53 | 0.08 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.27 | 0.03 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.59 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.17 | -0.06 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.85 | 1.25 | 1.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.54 | -0.24 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.05 | +1.57% | 0.09 | 6 | 135 | 0.52 | -0.53 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 6.10 | 7.80 | 6.95 | 6.77 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.76 | -0.78 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 10.20 | 12.40 | 11.30 | % | 0.25 | 0 | 0 | 0.89 | -0.92 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 14.30 | 17.70 | 16.00 | % | 0.32 | 0 | 0 | 1.15 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 19.30 | 22.70 | 21.00 | % | 0.38 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 60.00 | 24.30 | 27.70 | 26.00 | % | 0.43 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |