Options Chain for MACROGENICS INC COM (MGNX) - $3.86 as of 10/1/2026 6:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 1.30 | 2.25 | 1.78 | % | 0.89 | 0 | 0 | 3.42 | 0.97 | 0.07 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.45 | 1.40 | 0.93 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.26 | 0.80 | 0.22 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.16 | 0.55 | 0.27 | -0.01 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.69 | 0.33 | 0.23 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.83 | 0.19 | 0.16 | 0.00 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.74 | 0.11 | 0.10 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.98 | 0.05 | 0.06 | 0.00 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.81 | -0.03 | 0.07 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.20 | 0.85 | 0.53 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.81 | -0.20 | 0.22 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 0.65 | 1.05 | 0.85 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 92 | 1.38 | -0.45 | 0.27 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | % | 0.29 | 0 | 0 | 1.55 | -0.67 | 0.23 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 6.00 | 1.80 | 2.70 | 2.25 | % | 0.38 | 0 | 0 | 1.67 | -0.81 | 0.16 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 2.14 | -0.89 | 0.10 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 2.35 | -0.95 | 0.06 | 0.00 | 10/1/2026 4:00:07 PM EST |