Options Chain for META PLATFORMS INC CL A (META) - $751.66 as of 9/27/2026 9:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 743.15 | 751.00 | 747.08 | 746.98 | +80.03 | +12.00% | 149.42 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 10.00 | 738.45 | 745.95 | 742.20 | 520.18 | 0.00 | 0.00% | 74.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/25/2026 4:00:03 PM EST |
| 15.00 | 733.15 | 741.00 | 737.08 | 515.34 | 0.00 | 0.00% | 49.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/25/2026 4:00:03 PM EST |
| 20.00 | 728.25 | 736.00 | 732.13 | 510.40 | 0.00 | 0.00% | 36.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 723.55 | 731.00 | 727.28 | 635.50 | 0.00 | 0.00% | 29.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/25/2026 4:00:03 PM EST |
| 30.00 | 717.15 | 726.00 | 721.58 | 536.11 | 0.00 | 0.00% | 24.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:03 PM EST |
| 35.00 | 713.30 | 721.15 | 717.23 | 740.10 | 0.00 | 0.00% | 20.49 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 40.00 | 708.65 | 716.20 | 712.43 | 564.59 | 0.00 | 0.00% | 17.81 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:03 PM EST |
| 45.00 | 702.30 | 711.25 | 706.78 | 732.92 | 0.00 | 0.00% | 15.71 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 50.00 | 697.35 | 706.25 | 701.80 | 627.92 | 0.00 | 0.00% | 14.04 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 499.50 | 507.95 | 503.73 | 410.50 | 0.00 | 0.00% | 2.01 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 488.80 | 497.65 | 493.23 | 399.35 | 0.00 | 0.00% | 1.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 480.50 | 487.25 | 483.88 | 477.07 | 0.00 | 0.00% | 1.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 469.40 | 477.30 | 473.35 | 468.51 | 0.00 | 0.00% | 1.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 459.00 | 467.90 | 463.45 | 294.72 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 450.80 | 457.50 | 454.15 | 448.80 | 0.00 | 0.00% | 1.51 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 440.25 | 447.55 | 443.90 | 309.95 | 0.00 | 0.00% | 1.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 430.25 | 437.65 | 433.95 | 431.89 | +130.82 | +43.46% | 1.36 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 419.80 | 427.70 | 423.75 | 434.31 | 0.00 | 0.00% | 1.28 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 409.85 | 417.80 | 413.83 | 376.81 | 0.00 | 0.00% | 1.22 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 401.10 | 407.90 | 404.50 | 381.00 | 0.00 | 0.00% | 1.16 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 390.00 | 398.00 | 394.00 | 260.34 | 0.00 | 0.00% | 1.09 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 370.00 | 380.10 | 388.05 | 384.08 | 171.50 | 0.00 | 0.00% | 1.04 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 371.35 | 378.15 | 374.75 | 395.00 | 0.00 | 0.00% | 0.99 | 0 | 16 | 0.26 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 360.25 | 368.25 | 364.25 | 284.12 | 0.00 | 0.00% | 0.93 | 0 | 38 | 0.00 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 400.00 | 350.35 | 358.30 | 354.33 | 340.45 | 0.00 | 0.00% | 0.89 | 0 | 50 | 0.00 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 405.00 | 345.40 | 353.35 | 349.38 | 181.35 | 0.00 | 0.00% | 0.86 | 0 | 40 | 0.21 | 1.00 | 0.00 | -0.04 | 8/17/2026 | 9/25/2026 4:00:03 PM EST |
| 410.00 | 340.40 | 348.40 | 344.40 | 149.00 | 0.00 | 0.00% | 0.84 | 0 | 10 | 0.18 | 1.00 | 0.00 | -0.05 | 8/18/2026 | 9/25/2026 4:00:03 PM EST |
| 415.00 | 336.10 | 343.45 | 339.78 | 341.00 | 0.00 | 0.00% | 0.82 | 0 | 16 | 0.67 | 1.00 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 420.00 | 330.50 | 338.50 | 334.50 | 137.68 | 0.00 | 0.00% | 0.80 | 0 | 6 | 0.36 | 1.00 | 0.00 | -0.06 | 8/18/2026 | 9/25/2026 4:00:03 PM EST |
| 425.00 | 326.80 | 333.35 | 330.08 | 167.00 | 0.00 | 0.00% | 0.78 | 0 | 41 | 0.82 | 1.00 | 0.00 | -0.06 | 8/28/2026 | 9/25/2026 4:00:03 PM EST |
| 430.00 | 321.85 | 328.60 | 325.23 | 192.62 | 0.00 | 0.00% | 0.76 | 0 | 8 | 0.76 | 1.00 | 0.00 | -0.06 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 435.00 | 316.30 | 323.45 | 319.88 | 188.99 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.06 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 440.00 | 311.95 | 318.50 | 315.23 | 236.26 | 0.00 | 0.00% | 0.72 | 0 | 34 | 0.80 | 1.00 | 0.00 | -0.06 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 445.00 | 305.80 | 313.75 | 309.78 | 301.65 | 0.00 | 0.00% | 0.70 | 0 | 33 | 0.60 | 1.00 | 0.00 | -0.07 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 450.00 | 301.55 | 308.65 | 305.10 | 301.85 | 0.00 | 0.00% | 0.68 | 0 | 756 | 0.75 | 1.00 | 0.00 | -0.07 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 455.00 | 297.15 | 303.70 | 300.43 | 168.50 | 0.00 | 0.00% | 0.66 | 0 | 31 | 0.75 | 0.99 | 0.00 | -0.07 | 9/8/2026 | 9/25/2026 4:00:03 PM EST |
| 460.00 | 291.85 | 298.75 | 295.30 | 295.80 | -3.25 | -1.09% | 0.64 | 1 | 107 | 0.78 | 0.99 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 465.00 | 287.30 | 293.85 | 290.58 | 122.35 | 0.00 | 0.00% | 0.62 | 0 | 49 | 0.74 | 0.99 | 0.00 | -0.08 | 8/28/2026 | 9/25/2026 4:00:03 PM EST |
| 470.00 | 281.15 | 289.10 | 285.13 | 284.02 | 0.00 | 0.00% | 0.61 | 0 | 54 | 0.66 | 0.99 | 0.00 | -0.08 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 475.00 | 276.20 | 284.20 | 280.20 | 152.04 | 0.00 | 0.00% | 0.59 | 0 | 38 | 0.65 | 0.99 | 0.00 | -0.09 | 9/3/2026 | 9/25/2026 4:00:03 PM EST |
| 480.00 | 271.30 | 279.25 | 275.28 | 276.33 | 0.00 | 0.00% | 0.57 | 0 | 65 | 0.76 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 485.00 | 267.65 | 274.35 | 271.00 | 280.53 | 0.00 | 0.00% | 0.56 | 0 | 36 | 0.71 | 0.99 | 0.00 | -0.10 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 490.00 | 262.15 | 269.30 | 265.73 | 168.35 | 0.00 | 0.00% | 0.54 | 0 | 16 | 0.68 | 0.99 | 0.00 | -0.10 | 9/11/2026 | 9/25/2026 4:00:03 PM EST |
| 495.00 | 257.30 | 264.40 | 260.85 | 188.00 | 0.00 | 0.00% | 0.53 | 0 | 53 | 0.68 | 0.99 | 0.00 | -0.11 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 500.00 | 251.70 | 259.50 | 255.60 | 255.99 | -20.45 | -7.40% | 0.51 | 20 | 355 | 0.60 | 0.98 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 505.00 | 247.50 | 254.80 | 251.15 | 243.40 | 0.00 | 0.00% | 0.50 | 0 | 69 | 0.66 | 0.98 | 0.00 | -0.12 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 510.00 | 242.60 | 250.40 | 246.50 | 266.62 | 0.00 | 0.00% | 0.48 | 0 | 679 | 0.63 | 0.98 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 515.00 | 237.80 | 244.90 | 241.35 | 268.37 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.65 | 0.98 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 520.00 | 233.15 | 240.05 | 236.60 | 262.37 | 0.00 | 0.00% | 0.46 | 0 | 247 | 0.62 | 0.98 | 0.00 | -0.13 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 525.00 | 229.30 | 235.25 | 232.28 | 220.00 | 0.00 | 0.00% | 0.44 | 0 | 44 | 0.65 | 0.97 | 0.00 | -0.14 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 530.00 | 224.95 | 230.40 | 227.68 | 226.87 | +5.42 | +2.45% | 0.43 | 22 | 982 | 0.64 | 0.97 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 535.00 | 218.80 | 225.60 | 222.20 | 225.53 | +0.83 | +0.37% | 0.42 | 9 | 193 | 0.63 | 0.97 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 540.00 | 215.35 | 220.50 | 217.93 | 217.00 | -27.15 | -11.12% | 0.40 | 4 | 798 | 0.51 | 0.97 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 545.00 | 209.95 | 216.00 | 212.98 | 227.32 | 0.00 | 0.00% | 0.39 | 0 | 240 | 0.49 | 0.96 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 550.00 | 205.45 | 211.25 | 208.35 | 206.40 | -27.60 | -11.80% | 0.38 | 20 | 1,429 | 0.51 | 0.96 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 555.00 | 200.65 | 206.50 | 203.58 | 201.70 | -26.00 | -11.42% | 0.37 | 10 | 951 | 0.49 | 0.96 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 560.00 | 195.85 | 201.75 | 198.80 | 223.25 | 0.00 | 0.00% | 0.36 | 0 | 1,448 | 0.50 | 0.95 | 0.00 | -0.19 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 565.00 | 191.20 | 197.05 | 194.13 | 221.00 | 0.00 | 0.00% | 0.34 | 0 | 582 | 0.49 | 0.95 | 0.00 | -0.20 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 570.00 | 186.60 | 192.35 | 189.48 | 186.13 | -30.16 | -13.95% | 0.33 | 4 | 1,035 | 0.50 | 0.94 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 575.00 | 182.20 | 187.85 | 185.03 | 186.29 | -22.59 | -10.82% | 0.32 | 12 | 764 | 0.50 | 0.94 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 580.00 | 177.15 | 183.20 | 180.18 | 176.50 | -28.73 | -14.00% | 0.31 | 1 | 769 | 0.49 | 0.93 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 585.00 | 172.55 | 178.75 | 175.65 | 174.73 | -20.40 | -10.46% | 0.30 | 8 | 6,539 | 0.49 | 0.93 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 590.00 | 168.30 | 173.55 | 170.93 | 168.82 | -27.43 | -13.98% | 0.29 | 5 | 3,229 | 0.48 | 0.92 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 595.00 | 163.80 | 169.00 | 166.40 | 165.50 | -27.20 | -14.12% | 0.28 | 5 | 800 | 0.48 | 0.92 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 600.00 | 159.65 | 163.75 | 161.70 | 162.40 | -24.87 | -13.28% | 0.27 | 62 | 4,795 | 0.48 | 0.91 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 605.00 | 153.85 | 160.50 | 157.18 | 172.48 | -4.45 | -2.52% | 0.26 | 1 | 1,213 | 0.47 | 0.91 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 610.00 | 150.30 | 154.35 | 152.33 | 150.75 | -20.11 | -11.77% | 0.25 | 1 | 1,616 | 0.46 | 0.90 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 615.00 | 146.05 | 149.95 | 148.00 | 154.04 | -20.96 | -11.98% | 0.24 | 2 | 1,026 | 0.46 | 0.89 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 620.00 | 142.10 | 145.10 | 143.60 | 144.23 | -18.07 | -11.14% | 0.23 | 10 | 763 | 0.46 | 0.88 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 625.00 | 137.40 | 142.85 | 140.13 | 138.00 | -25.80 | -15.76% | 0.22 | 11 | 888 | 0.47 | 0.88 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 630.00 | 133.35 | 136.60 | 134.98 | 137.01 | -23.61 | -14.70% | 0.21 | 31 | 1,185 | 0.46 | 0.87 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 635.00 | 129.15 | 134.30 | 131.73 | 130.29 | -26.96 | -17.15% | 0.21 | 3 | 2,366 | 0.47 | 0.86 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 640.00 | 125.00 | 130.10 | 127.55 | 126.50 | -25.90 | -17.00% | 0.20 | 1 | 1,459 | 0.46 | 0.85 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 645.00 | 120.20 | 125.95 | 123.08 | 123.25 | -17.97 | -12.73% | 0.19 | 7 | 495 | 0.46 | 0.84 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 650.00 | 117.00 | 121.25 | 119.13 | 120.04 | -24.86 | -17.16% | 0.18 | 76 | 4,932 | 0.45 | 0.83 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 655.00 | 113.30 | 117.85 | 115.58 | 114.25 | -20.33 | -15.11% | 0.18 | 15 | 479 | 0.46 | 0.82 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 660.00 | 109.65 | 113.00 | 111.33 | 111.27 | -24.58 | -18.10% | 0.17 | 35 | 2,989 | 0.45 | 0.81 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 665.00 | 106.00 | 110.00 | 108.00 | 107.75 | -24.50 | -18.53% | 0.16 | 10 | 434 | 0.45 | 0.80 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 670.00 | 102.25 | 106.20 | 104.23 | 103.17 | -25.13 | -19.59% | 0.16 | 12 | 2,054 | 0.46 | 0.78 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 675.00 | 98.35 | 101.75 | 100.05 | 99.45 | -25.34 | -20.31% | 0.15 | 17 | 928 | 0.45 | 0.77 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 680.00 | 94.95 | 98.20 | 96.58 | 96.23 | -24.15 | -20.07% | 0.14 | 43 | 1,077 | 0.45 | 0.76 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 685.00 | 91.45 | 95.15 | 93.30 | 99.00 | -17.68 | -15.16% | 0.14 | 2 | 904 | 0.45 | 0.75 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 690.00 | 88.25 | 91.60 | 89.93 | 89.87 | -23.28 | -20.58% | 0.13 | 9 | 879 | 0.45 | 0.73 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 695.00 | 84.65 | 88.15 | 86.40 | 86.32 | -18.46 | -17.62% | 0.12 | 2 | 713 | 0.45 | 0.72 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 700.00 | 81.55 | 84.35 | 82.95 | 84.25 | -21.75 | -20.52% | 0.12 | 246 | 17,533 | 0.44 | 0.70 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 78.75 | 80.75 | 79.75 | 79.89 | -23.60 | -22.81% | 0.11 | 25 | 716 | 0.44 | 0.69 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 710.00 | 75.65 | 77.00 | 76.33 | 76.40 | -22.72 | -22.93% | 0.11 | 40 | 1,139 | 0.44 | 0.67 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 72.30 | 75.10 | 73.70 | 73.50 | -19.76 | -21.19% | 0.10 | 28 | 762 | 0.44 | 0.66 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 720.00 | 70.00 | 71.80 | 70.90 | 71.27 | -19.86 | -21.80% | 0.10 | 72 | 1,612 | 0.44 | 0.65 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 725.00 | 67.00 | 68.80 | 67.90 | 69.15 | -20.85 | -23.17% | 0.09 | 90 | 1,403 | 0.44 | 0.63 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 730.00 | 64.30 | 65.95 | 65.13 | 65.39 | -19.31 | -22.80% | 0.09 | 48 | 908 | 0.44 | 0.61 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 735.00 | 61.25 | 63.20 | 62.23 | 62.05 | -20.15 | -24.52% | 0.08 | 128 | 758 | 0.44 | 0.60 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 740.00 | 58.75 | 60.40 | 59.58 | 59.68 | -20.97 | -26.01% | 0.08 | 102 | 1,820 | 0.44 | 0.58 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 745.00 | 56.65 | 57.85 | 57.25 | 56.80 | -20.85 | -26.86% | 0.08 | 118 | 693 | 0.44 | 0.57 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 750.00 | 54.20 | 55.25 | 54.73 | 54.76 | -19.86 | -26.62% | 0.07 | 465 | 7,159 | 0.44 | 0.55 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 51.75 | 52.85 | 52.30 | 52.50 | -19.42 | -27.01% | 0.07 | 290 | 4,226 | 0.44 | 0.54 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 49.65 | 50.50 | 50.08 | 50.25 | -18.78 | -27.21% | 0.07 | 316 | 4,722 | 0.44 | 0.52 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 47.40 | 48.45 | 47.93 | 47.85 | -19.43 | -28.88% | 0.06 | 89 | 4,178 | 0.44 | 0.51 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 45.35 | 46.20 | 45.78 | 46.14 | -18.96 | -29.13% | 0.06 | 1,214 | 5,208 | 0.44 | 0.49 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 43.35 | 44.55 | 43.95 | 44.00 | -18.99 | -30.15% | 0.06 | 324 | 5,072 | 0.44 | 0.48 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 41.30 | 42.10 | 41.70 | 41.91 | -17.32 | -29.25% | 0.05 | 485 | 6,800 | 0.44 | 0.46 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 39.45 | 40.30 | 39.88 | 40.30 | -17.23 | -29.95% | 0.05 | 43 | 302 | 0.44 | 0.45 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 790.00 | 37.70 | 38.45 | 38.08 | 38.10 | -17.10 | -30.98% | 0.05 | 48 | 1,013 | 0.44 | 0.43 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 36.00 | 36.75 | 36.38 | 36.45 | -16.99 | -31.80% | 0.05 | 202 | 943 | 0.44 | 0.42 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 800.00 | 34.55 | 35.00 | 34.78 | 34.75 | -15.82 | -31.29% | 0.04 | 1,118 | 22,957 | 0.44 | 0.41 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 32.75 | 33.45 | 33.10 | 33.78 | -15.37 | -31.28% | 0.04 | 135 | 4,268 | 0.45 | 0.39 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 810.00 | 31.20 | 31.85 | 31.53 | 31.40 | -15.80 | -33.48% | 0.04 | 91 | 6,690 | 0.45 | 0.38 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 815.00 | 29.60 | 30.45 | 30.03 | 30.60 | -14.55 | -32.23% | 0.04 | 39 | 4,183 | 0.45 | 0.37 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 820.00 | 28.30 | 29.00 | 28.65 | 29.25 | -13.69 | -31.89% | 0.03 | 104 | 4,878 | 0.45 | 0.35 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 825.00 | 26.90 | 27.65 | 27.28 | 27.35 | -14.25 | -34.26% | 0.03 | 116 | 4,858 | 0.45 | 0.34 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 830.00 | 25.65 | 26.30 | 25.98 | 26.20 | -13.36 | -33.78% | 0.03 | 31 | 5,630 | 0.45 | 0.33 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 835.00 | 24.40 | 25.10 | 24.75 | 25.10 | -12.84 | -33.85% | 0.03 | 106 | 255 | 0.45 | 0.32 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 840.00 | 23.20 | 23.90 | 23.55 | 23.75 | -12.64 | -34.74% | 0.03 | 201 | 1,076 | 0.45 | 0.31 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 845.00 | 22.05 | 22.75 | 22.40 | 22.95 | -11.43 | -33.25% | 0.03 | 15 | 384 | 0.45 | 0.29 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 850.00 | 21.10 | 21.70 | 21.40 | 21.40 | -11.95 | -35.84% | 0.03 | 230 | 2,337 | 0.45 | 0.28 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 855.00 | 20.05 | 20.65 | 20.35 | 20.53 | -10.79 | -34.46% | 0.02 | 18 | 265 | 0.45 | 0.27 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 860.00 | 19.00 | 19.70 | 19.35 | 19.40 | -11.60 | -37.42% | 0.02 | 52 | 948 | 0.45 | 0.26 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 865.00 | 18.15 | 18.70 | 18.43 | 18.80 | -10.45 | -35.73% | 0.02 | 18 | 223 | 0.45 | 0.25 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 870.00 | 17.30 | 17.80 | 17.55 | 17.67 | -10.34 | -36.92% | 0.02 | 633 | 976 | 0.45 | 0.24 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 875.00 | 16.40 | 16.95 | 16.68 | 17.10 | -10.09 | -37.11% | 0.02 | 31 | 941 | 0.45 | 0.23 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 880.00 | 15.60 | 16.10 | 15.85 | 16.08 | -9.74 | -37.73% | 0.02 | 62 | 382 | 0.46 | 0.22 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 885.00 | 14.80 | 15.35 | 15.08 | 15.20 | -9.86 | -39.35% | 0.02 | 7 | 193 | 0.46 | 0.22 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 890.00 | 14.05 | 14.70 | 14.38 | 14.65 | -8.80 | -37.53% | 0.02 | 41 | 185 | 0.46 | 0.21 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 895.00 | 13.30 | 13.90 | 13.60 | 13.75 | -9.05 | -39.70% | 0.02 | 10 | 72 | 0.46 | 0.20 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 900.00 | 12.70 | 13.10 | 12.90 | 13.03 | -8.39 | -39.17% | 0.01 | 6,205 | 16,137 | 0.46 | 0.19 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 905.00 | 12.05 | 12.60 | 12.33 | 12.60 | -7.60 | -37.63% | 0.01 | 90 | 199 | 0.46 | 0.18 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 910.00 | 11.50 | 11.95 | 11.73 | 12.00 | -7.98 | -39.94% | 0.01 | 83 | 444 | 0.46 | 0.18 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 915.00 | 10.85 | 11.45 | 11.15 | 11.35 | -7.08 | -38.42% | 0.01 | 14 | 75 | 0.46 | 0.17 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 920.00 | 10.35 | 10.85 | 10.60 | 10.80 | -7.22 | -40.07% | 0.01 | 44 | 348 | 0.46 | 0.16 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 925.00 | 9.80 | 10.25 | 10.03 | 10.17 | -6.99 | -40.74% | 0.01 | 49 | 849 | 0.46 | 0.15 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 930.00 | 9.30 | 9.75 | 9.53 | 9.70 | -6.88 | -41.50% | 0.01 | 29 | 164 | 0.46 | 0.15 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 935.00 | 8.85 | 9.35 | 9.10 | 9.00 | -5.90 | -39.60% | 0.01 | 12 | 136 | 0.46 | 0.14 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 940.00 | 8.40 | 8.70 | 8.55 | 8.85 | -6.00 | -40.41% | 0.01 | 231 | 183 | 0.46 | 0.14 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 945.00 | 7.90 | 8.40 | 8.15 | 8.19 | -6.26 | -43.33% | 0.01 | 28 | 110 | 0.47 | 0.13 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 950.00 | 7.55 | 7.95 | 7.75 | 7.76 | -5.96 | -43.44% | 0.01 | 144 | 2,562 | 0.47 | 0.12 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 955.00 | 7.10 | 7.60 | 7.35 | 7.45 | -4.95 | -39.92% | 0.01 | 2 | 70 | 0.47 | 0.12 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 960.00 | 6.75 | 7.25 | 7.00 | 7.05 | -5.50 | -43.83% | 0.01 | 6 | 298 | 0.47 | 0.11 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 965.00 | 6.45 | 6.85 | 6.65 | 6.70 | -5.31 | -44.22% | 0.01 | 24 | 126 | 0.47 | 0.11 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 970.00 | 6.10 | 6.45 | 6.28 | 6.20 | -4.55 | -42.33% | 0.01 | 34 | 73 | 0.47 | 0.10 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 975.00 | 5.75 | 6.20 | 5.98 | 6.15 | -4.76 | -43.63% | 0.01 | 17 | 56 | 0.47 | 0.10 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 980.00 | 5.50 | 5.85 | 5.68 | 5.80 | -4.63 | -44.40% | 0.01 | 10 | 133 | 0.47 | 0.10 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 985.00 | 5.20 | 5.60 | 5.40 | 5.55 | -4.20 | -43.08% | 0.01 | 2 | 70 | 0.47 | 0.09 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 990.00 | 4.95 | 5.30 | 5.13 | 5.05 | -4.30 | -45.99% | 0.01 | 7 | 221 | 0.47 | 0.09 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 995.00 | 4.65 | 5.00 | 4.83 | 4.90 | -4.00 | -44.95% | 0.00 | 4 | 44 | 0.47 | 0.08 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,000.00 | 4.45 | 4.75 | 4.60 | 4.60 | -3.96 | -46.27% | 0.00 | 319 | 1,467 | 0.47 | 0.08 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,010.00 | 4.00 | 4.30 | 4.15 | 4.20 | -3.55 | -45.81% | 0.00 | 9 | 170 | 0.47 | 0.07 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,020.00 | 3.60 | 3.90 | 3.75 | 3.85 | -3.20 | -45.39% | 0.00 | 25 | 168 | 0.48 | 0.07 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,030.00 | 3.20 | 3.50 | 3.35 | 3.42 | -2.75 | -44.58% | 0.00 | 14 | 170 | 0.48 | 0.06 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,040.00 | 2.87 | 3.25 | 3.06 | 3.35 | -2.62 | -43.89% | 0.00 | 6 | 70 | 0.48 | 0.05 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,050.00 | 2.58 | 2.92 | 2.75 | 2.78 | -2.72 | -49.46% | 0.00 | 22 | 310 | 0.48 | 0.05 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,060.00 | 2.32 | 2.65 | 2.49 | 2.19 | -2.81 | -56.20% | 0.00 | 5 | 248 | 0.48 | 0.04 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,070.00 | 2.08 | 2.40 | 2.24 | 2.11 | -1.49 | -41.39% | 0.00 | 3 | 110 | 0.49 | 0.04 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,080.00 | 1.87 | 2.18 | 2.03 | 2.08 | -1.92 | -48.00% | 0.00 | 79 | 241 | 0.49 | 0.04 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,090.00 | 1.67 | 1.97 | 1.82 | 1.80 | -1.75 | -49.30% | 0.00 | 36 | 505 | 0.49 | 0.03 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,100.00 | 1.52 | 1.75 | 1.64 | 1.63 | -1.77 | -52.06% | 0.00 | 134 | 1,455 | 0.49 | 0.03 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,110.00 | 1.37 | 1.62 | 1.50 | 1.56 | -1.14 | -42.23% | 0.00 | 2 | 119 | 0.49 | 0.03 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,120.00 | 1.23 | 1.48 | 1.36 | 1.24 | -1.48 | -54.42% | 0.00 | 52 | 95 | 0.49 | 0.02 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,130.00 | 1.14 | 1.28 | 1.21 | 1.15 | -1.35 | -54.00% | 0.00 | 9 | 63 | 0.49 | 0.02 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,140.00 | 0.96 | 1.22 | 1.09 | 1.00 | -1.12 | -52.83% | 0.00 | 19 | 130 | 0.50 | 0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,150.00 | 0.91 | 1.12 | 1.02 | 1.00 | -1.10 | -52.39% | 0.00 | 73 | 262 | 0.50 | 0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,160.00 | 0.81 | 1.02 | 0.92 | 1.07 | -0.69 | -39.21% | 0.00 | 1 | 119 | 0.50 | 0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,170.00 | 0.73 | 0.93 | 0.83 | 0.80 | -1.09 | -57.68% | 0.00 | 3 | 117 | 0.50 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,180.00 | 0.65 | 0.84 | 0.75 | 0.72 | -0.87 | -54.72% | 0.00 | 41 | 37 | 0.50 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,190.00 | 0.54 | 0.77 | 0.66 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,200.00 | 0.52 | 0.66 | 0.59 | 0.60 | -0.72 | -54.55% | 0.00 | 50 | 1,281 | 0.50 | 0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,210.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.67 | -57.27% | 0.00 | 3 | 420 | 0.51 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,220.00 | 0.37 | 0.59 | 0.48 | 0.50 | -0.58 | -53.71% | 0.00 | 1 | 40 | 0.50 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,230.00 | 0.29 | 0.58 | 0.44 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.01 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,240.00 | 0.28 | 0.53 | 0.41 | 0.49 | -0.36 | -42.36% | 0.00 | 1 | 58 | 0.51 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,250.00 | 0.25 | 0.47 | 0.36 | 0.38 | -0.47 | -55.30% | 0.00 | 312 | 361 | 0.51 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,260.00 | 0.18 | 0.45 | 0.32 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.50 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,270.00 | 0.16 | 0.42 | 0.29 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.51 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,280.00 | 0.13 | 0.39 | 0.26 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,290.00 | 0.11 | 0.36 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.51 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,300.00 | 0.18 | 0.25 | 0.22 | 0.18 | -0.34 | -65.39% | 0.00 | 2 | 186 | 0.52 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,310.00 | 0.07 | 0.32 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 1,320.00 | 0.06 | 0.30 | 0.18 | 0.37 | -0.08 | -17.78% | 0.00 | 1 | 12 | 0.51 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,330.00 | 0.04 | 0.28 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 1,340.00 | 0.03 | 0.27 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,350.00 | 0.02 | 0.26 | 0.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.50 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,360.00 | 0.01 | 0.24 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,370.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.56 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 1,390.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,400.00 | 0.05 | 0.28 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,410.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,430.00 | 0.02 | 0.40 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 0.48 | 0.24 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 141 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,470.00 | 0.00 | 0.84 | 0.42 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,480.00 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 18 | 6,224 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,490.00 | 0.00 | 0.53 | 0.27 | 0.13 | -0.05 | -27.78% | 0.00 | 51 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,803 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,450 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 0.02 | 0.30 | 0.16 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 195 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 112 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 0.03 | 0.23 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 180 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 20 | 500 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 124 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 14 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 63 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.03 | -27.28% | 0.00 | 13 | 252 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 413 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 17 | 279 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 370.00 | 0.04 | 0.26 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 6 | 216 | 0.68 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 0.09 | 0.28 | 0.19 | 0.17 | +0.06 | +54.55% | 0.00 | 9 | 146 | 0.66 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 8 | 255 | 0.65 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 400.00 | 0.13 | 0.31 | 0.22 | 0.19 | -0.03 | -13.64% | 0.00 | 19 | 847 | 0.63 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 405.00 | 0.14 | 0.27 | 0.21 | 0.24 | -0.02 | -7.70% | 0.00 | 1 | 183 | 0.62 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 410.00 | 0.17 | 0.35 | 0.26 | 0.22 | -0.06 | -21.43% | 0.00 | 13 | 161 | 0.62 | 0.00 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 415.00 | 0.14 | 0.36 | 0.25 | 0.26 | -0.04 | -13.34% | 0.00 | 12 | 168 | 0.61 | 0.00 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 420.00 | 0.15 | 0.37 | 0.26 | 0.27 | -0.12 | -30.77% | 0.00 | 5 | 1,007 | 0.60 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 425.00 | 0.17 | 0.39 | 0.28 | 0.41 | +0.07 | +20.59% | 0.00 | 7 | 635 | 0.59 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 430.00 | 0.18 | 0.41 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.58 | 0.00 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 435.00 | 0.20 | 0.44 | 0.32 | 0.33 | -0.04 | -10.82% | 0.00 | 10 | 752 | 0.58 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 440.00 | 0.22 | 0.46 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.57 | 0.00 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 445.00 | 0.30 | 0.49 | 0.40 | 0.43 | +0.08 | +22.86% | 0.00 | 2 | 358 | 0.57 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 450.00 | 0.38 | 0.52 | 0.45 | 0.47 | -0.01 | -2.09% | 0.00 | 7 | 1,600 | 0.57 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 455.00 | 0.30 | 0.56 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.56 | -0.01 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 460.00 | 0.45 | 0.60 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 7 | 593 | 0.56 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 465.00 | 0.36 | 0.64 | 0.50 | 0.48 | -0.07 | -12.73% | 0.00 | 5 | 401 | 0.55 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 470.00 | 0.40 | 0.68 | 0.54 | 0.58 | -0.02 | -3.34% | 0.00 | 12 | 1,458 | 0.54 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 475.00 | 0.56 | 0.69 | 0.63 | 0.65 | -0.02 | -2.99% | 0.00 | 33 | 658 | 0.54 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 480.00 | 0.61 | 0.77 | 0.69 | 0.70 | 0.00 | 0.00% | 0.00 | 16 | 2,527 | 0.54 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 485.00 | 0.67 | 0.84 | 0.76 | 0.87 | +0.12 | +16.00% | 0.00 | 8 | 466 | 0.53 | -0.01 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 490.00 | 0.80 | 0.96 | 0.88 | 0.88 | +0.04 | +4.77% | 0.00 | 10 | 902 | 0.54 | -0.01 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 495.00 | 0.72 | 0.96 | 0.84 | 0.90 | 0.00 | 0.00% | 0.00 | 12 | 741 | 0.52 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 500.00 | 0.82 | 1.05 | 0.94 | 0.96 | -0.01 | -1.04% | 0.00 | 96 | 3,556 | 0.52 | -0.02 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 505.00 | 0.93 | 1.14 | 1.04 | 1.08 | +0.03 | +2.86% | 0.00 | 20 | 705 | 0.51 | -0.02 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 510.00 | 1.11 | 1.24 | 1.18 | 1.14 | -0.02 | -1.73% | 0.00 | 15 | 1,252 | 0.51 | -0.02 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 515.00 | 1.12 | 1.34 | 1.23 | 1.26 | +0.01 | +0.80% | 0.00 | 52 | 1,277 | 0.51 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 520.00 | 1.23 | 1.50 | 1.37 | 1.38 | -0.03 | -2.13% | 0.00 | 17 | 1,079 | 0.50 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 525.00 | 1.36 | 1.57 | 1.47 | 1.48 | 0.00 | 0.00% | 0.00 | 30 | 814 | 0.50 | -0.03 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 530.00 | 1.49 | 1.72 | 1.61 | 1.63 | +0.05 | +3.17% | 0.00 | 28 | 2,343 | 0.50 | -0.03 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 535.00 | 1.63 | 1.87 | 1.75 | 1.82 | +0.12 | +7.06% | 0.00 | 34 | 1,197 | 0.49 | -0.03 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 540.00 | 1.80 | 2.05 | 1.93 | 1.95 | -0.02 | -1.02% | 0.00 | 19 | 2,272 | 0.49 | -0.03 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 545.00 | 1.97 | 2.31 | 2.14 | 2.13 | +0.10 | +4.93% | 0.00 | 6 | 843 | 0.49 | -0.04 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 550.00 | 2.25 | 2.45 | 2.35 | 2.29 | +0.05 | +2.24% | 0.00 | 187 | 3,077 | 0.48 | -0.04 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 555.00 | 2.43 | 2.67 | 2.55 | 2.53 | +0.09 | +3.69% | 0.00 | 20 | 1,399 | 0.48 | -0.04 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 560.00 | 2.61 | 2.92 | 2.77 | 2.80 | +0.07 | +2.57% | 0.00 | 42 | 2,069 | 0.48 | -0.05 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 565.00 | 2.87 | 3.20 | 3.04 | 3.01 | +0.13 | +4.52% | 0.01 | 39 | 950 | 0.48 | -0.05 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 570.00 | 3.15 | 3.50 | 3.33 | 3.32 | +0.22 | +7.10% | 0.01 | 398 | 1,588 | 0.47 | -0.06 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 575.00 | 3.45 | 3.80 | 3.63 | 3.64 | +0.22 | +6.44% | 0.01 | 31 | 917 | 0.47 | -0.06 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 580.00 | 3.80 | 4.10 | 3.95 | 4.10 | +0.34 | +9.05% | 0.01 | 694 | 1,919 | 0.47 | -0.07 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 585.00 | 4.15 | 4.50 | 4.33 | 4.36 | +0.32 | +7.93% | 0.01 | 275 | 7,444 | 0.46 | -0.07 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 590.00 | 4.60 | 4.90 | 4.75 | 4.70 | +0.33 | +7.56% | 0.01 | 404 | 2,932 | 0.46 | -0.08 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 595.00 | 5.00 | 5.35 | 5.18 | 5.13 | +0.38 | +8.00% | 0.01 | 49 | 766 | 0.46 | -0.08 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 600.00 | 5.50 | 5.80 | 5.65 | 5.60 | +0.40 | +7.70% | 0.01 | 597 | 4,491 | 0.46 | -0.09 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 605.00 | 5.95 | 6.35 | 6.15 | 6.05 | +0.43 | +7.66% | 0.01 | 277 | 621 | 0.46 | -0.10 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 610.00 | 6.55 | 6.90 | 6.73 | 6.63 | +0.48 | +7.81% | 0.01 | 188 | 1,189 | 0.46 | -0.10 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 615.00 | 7.10 | 7.50 | 7.30 | 7.26 | +0.76 | +11.70% | 0.01 | 79 | 771 | 0.45 | -0.11 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 620.00 | 7.80 | 8.10 | 7.95 | 7.90 | +0.68 | +9.42% | 0.01 | 120 | 1,136 | 0.45 | -0.12 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 625.00 | 8.50 | 8.85 | 8.68 | 8.62 | +0.85 | +10.94% | 0.01 | 298 | 1,287 | 0.45 | -0.12 | 0.00 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 630.00 | 9.20 | 9.60 | 9.40 | 9.42 | +0.97 | +11.48% | 0.01 | 165 | 2,000 | 0.45 | -0.13 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 635.00 | 10.00 | 10.40 | 10.20 | 10.13 | +0.78 | +8.35% | 0.02 | 61 | 399 | 0.45 | -0.14 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 640.00 | 10.90 | 11.40 | 11.15 | 11.10 | +1.16 | +11.67% | 0.02 | 103 | 1,378 | 0.45 | -0.15 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 645.00 | 11.80 | 12.30 | 12.05 | 12.35 | +1.55 | +14.36% | 0.02 | 253 | 819 | 0.45 | -0.16 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 650.00 | 12.90 | 13.30 | 13.10 | 13.00 | +1.48 | +12.85% | 0.02 | 273 | 3,357 | 0.45 | -0.17 | 0.00 | -0.36 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 655.00 | 13.90 | 14.35 | 14.13 | 13.85 | +1.25 | +9.93% | 0.02 | 68 | 396 | 0.45 | -0.18 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 660.00 | 15.15 | 15.50 | 15.33 | 15.00 | +1.52 | +11.28% | 0.02 | 412 | 809 | 0.44 | -0.19 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 665.00 | 16.10 | 16.65 | 16.38 | 16.36 | +1.89 | +13.07% | 0.02 | 75 | 652 | 0.44 | -0.20 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 670.00 | 17.35 | 17.95 | 17.65 | 17.50 | +2.01 | +12.98% | 0.03 | 117 | 1,477 | 0.44 | -0.22 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 675.00 | 18.70 | 19.25 | 18.98 | 19.00 | +2.35 | +14.12% | 0.03 | 39 | 851 | 0.44 | -0.23 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 680.00 | 20.10 | 20.70 | 20.40 | 20.36 | +2.50 | +14.00% | 0.03 | 307 | 1,178 | 0.44 | -0.24 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 685.00 | 21.55 | 22.05 | 21.80 | 21.45 | +2.41 | +12.66% | 0.03 | 1,408 | 334 | 0.44 | -0.25 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 690.00 | 23.15 | 23.65 | 23.40 | 23.40 | +3.00 | +14.71% | 0.03 | 114 | 425 | 0.44 | -0.27 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 695.00 | 24.70 | 25.45 | 25.08 | 25.50 | +3.67 | +16.82% | 0.04 | 52 | 399 | 0.44 | -0.28 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 700.00 | 26.50 | 27.10 | 26.80 | 26.76 | +3.56 | +15.35% | 0.04 | 443 | 1,090 | 0.44 | -0.30 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 28.25 | 28.85 | 28.55 | 28.70 | +3.92 | +15.82% | 0.04 | 103 | 712 | 0.44 | -0.31 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 710.00 | 30.10 | 30.85 | 30.48 | 30.10 | +3.69 | +13.98% | 0.04 | 122 | 267 | 0.44 | -0.33 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 32.05 | 32.85 | 32.45 | 32.20 | +4.44 | +16.00% | 0.05 | 54 | 136 | 0.44 | -0.34 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 720.00 | 34.20 | 34.90 | 34.55 | 34.47 | +4.64 | +15.56% | 0.05 | 408 | 726 | 0.44 | -0.35 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 725.00 | 36.30 | 37.00 | 36.65 | 35.80 | +3.65 | +11.36% | 0.05 | 66 | 256 | 0.44 | -0.37 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 730.00 | 38.50 | 39.25 | 38.88 | 39.00 | +5.50 | +16.42% | 0.05 | 99 | 547 | 0.44 | -0.39 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 735.00 | 40.85 | 41.65 | 41.25 | 41.25 | +6.05 | +17.19% | 0.06 | 99 | 1,096 | 0.44 | -0.40 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 740.00 | 43.25 | 44.05 | 43.65 | 43.40 | +5.90 | +15.74% | 0.06 | 92 | 652 | 0.44 | -0.42 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 745.00 | 45.70 | 46.50 | 46.10 | 45.10 | +5.41 | +13.64% | 0.06 | 163 | 632 | 0.44 | -0.43 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 750.00 | 48.30 | 49.00 | 48.65 | 48.65 | +6.81 | +16.28% | 0.06 | 1,140 | 1,981 | 0.44 | -0.45 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 50.95 | 51.80 | 51.38 | 51.15 | +7.10 | +16.12% | 0.07 | 84 | 158 | 0.44 | -0.46 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 53.65 | 54.45 | 54.05 | 53.83 | +7.43 | +16.02% | 0.07 | 250 | 238 | 0.44 | -0.48 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 56.30 | 57.25 | 56.78 | 57.15 | +8.15 | +16.64% | 0.07 | 759 | 184 | 0.44 | -0.49 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 59.35 | 60.20 | 59.78 | 59.97 | +8.63 | +16.81% | 0.08 | 1,100 | 462 | 0.44 | -0.51 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 62.25 | 63.10 | 62.68 | 62.44 | +8.63 | +16.04% | 0.08 | 38 | 97 | 0.44 | -0.52 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 65.30 | 66.25 | 65.78 | 65.98 | +9.38 | +16.58% | 0.08 | 38 | 218 | 0.44 | -0.54 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 68.20 | 69.40 | 68.80 | 68.40 | +7.85 | +12.97% | 0.09 | 3 | 57 | 0.44 | -0.55 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 790.00 | 71.50 | 72.70 | 72.10 | 71.68 | +6.53 | +10.03% | 0.09 | 45 | 93 | 0.44 | -0.57 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 74.50 | 76.05 | 75.28 | 74.35 | +9.35 | +14.39% | 0.09 | 7 | 27 | 0.44 | -0.58 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 800.00 | 77.95 | 79.40 | 78.68 | 79.16 | +11.16 | +16.42% | 0.10 | 128 | 206 | 0.44 | -0.59 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 81.00 | 83.25 | 82.13 | 81.20 | +10.44 | +14.76% | 0.10 | 1 | 29 | 0.44 | -0.61 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 810.00 | 84.50 | 86.20 | 85.35 | 75.78 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.44 | -0.62 | 0.00 | -0.48 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 815.00 | 87.60 | 89.85 | 88.73 | 87.15 | -0.75 | -0.86% | 0.11 | 15 | 21 | 0.44 | -0.63 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 820.00 | 91.40 | 93.70 | 92.55 | 89.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.45 | -0.65 | 0.00 | -0.47 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 825.00 | 95.00 | 97.10 | 96.05 | 207.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.66 | 0.00 | -0.46 | 7/9/2026 | 9/25/2026 4:00:03 PM EST |
| 830.00 | 98.70 | 100.90 | 99.80 | 87.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.67 | 0.00 | -0.45 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 835.00 | 102.30 | 104.70 | 103.50 | 173.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.68 | 0.00 | -0.45 | 9/15/2026 | 9/25/2026 4:00:03 PM EST |
| 840.00 | 105.65 | 108.95 | 107.30 | 116.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.69 | 0.00 | -0.44 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 845.00 | 109.45 | 113.00 | 111.23 | 225.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.44 | -0.71 | 0.00 | -0.43 | 7/9/2026 | 9/25/2026 4:00:03 PM EST |
| 850.00 | 113.25 | 116.95 | 115.10 | 121.25 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.44 | -0.72 | 0.00 | -0.43 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 855.00 | 117.15 | 120.90 | 119.03 | % | 0.14 | 0 | 0 | 0.44 | -0.73 | 0.00 | -0.42 | 9/25/2026 4:00:03 PM EST | |||
| 860.00 | 121.10 | 124.90 | 123.00 | 123.45 | +15.95 | +14.84% | 0.14 | 1 | 3 | 0.44 | -0.74 | 0.00 | -0.41 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 865.00 | 125.10 | 128.90 | 127.00 | 124.00 | +9.00 | +7.83% | 0.15 | 1 | 15 | 0.45 | -0.75 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 870.00 | 129.10 | 134.30 | 131.70 | 130.90 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.45 | -0.76 | 0.00 | -0.40 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 875.00 | 133.20 | 137.40 | 135.30 | 289.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.77 | 0.00 | -0.39 | 7/2/2026 | 9/25/2026 4:00:03 PM EST |
| 880.00 | 137.30 | 142.35 | 139.83 | 136.15 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.45 | -0.78 | 0.00 | -0.38 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 885.00 | 141.50 | 146.60 | 144.05 | 210.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.45 | -0.78 | 0.00 | -0.37 | 4/17/2026 | 9/25/2026 4:00:03 PM EST |
| 890.00 | 145.75 | 150.35 | 148.05 | 131.65 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.45 | -0.79 | 0.00 | -0.36 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 895.00 | 149.95 | 155.55 | 152.75 | 144.45 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.45 | -0.80 | 0.00 | -0.36 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 900.00 | 154.75 | 159.10 | 156.93 | 158.04 | -9.18 | -5.49% | 0.17 | 27 | 84 | 0.45 | -0.81 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 905.00 | 158.55 | 164.35 | 161.45 | % | 0.18 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.34 | 9/25/2026 4:00:03 PM EST | |||
| 910.00 | 163.10 | 168.90 | 166.00 | 250.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.33 | 4/23/2026 | 9/25/2026 4:00:03 PM EST |
| 915.00 | 167.80 | 173.15 | 170.48 | % | 0.19 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.32 | 9/25/2026 4:00:03 PM EST | |||
| 920.00 | 171.70 | 177.85 | 174.78 | 385.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.31 | 7/30/2026 | 9/25/2026 4:00:03 PM EST |
| 925.00 | 176.15 | 181.35 | 178.75 | 342.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.31 | 8/12/2026 | 9/25/2026 4:00:03 PM EST |
| 930.00 | 180.60 | 186.75 | 183.68 | 192.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.45 | -0.85 | 0.00 | -0.30 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 935.00 | 186.00 | 190.65 | 188.33 | % | 0.20 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.29 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 189.65 | 196.35 | 193.00 | 191.20 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.44 | -0.86 | 0.00 | -0.28 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 945.00 | 194.25 | 200.70 | 197.48 | % | 0.21 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.27 | 9/25/2026 4:00:03 PM EST | |||
| 950.00 | 198.80 | 204.65 | 201.73 | 205.43 | -6.52 | -3.08% | 0.21 | 1 | 1 | 0.43 | -0.88 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 955.00 | 203.40 | 210.15 | 206.78 | % | 0.22 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 960.00 | 208.05 | 214.65 | 211.35 | 200.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | -0.89 | 0.00 | -0.25 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 965.00 | 212.70 | 219.90 | 216.30 | % | 0.22 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.24 | 9/25/2026 4:00:03 PM EST | |||
| 970.00 | 217.35 | 224.75 | 221.05 | % | 0.23 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 975.00 | 222.10 | 228.80 | 225.45 | % | 0.23 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 226.80 | 233.80 | 230.30 | 220.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | -0.91 | 0.00 | -0.22 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 985.00 | 231.55 | 239.30 | 235.43 | % | 0.24 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.21 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 236.30 | 243.80 | 240.05 | % | 0.24 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.21 | 9/25/2026 4:00:03 PM EST | |||
| 995.00 | 241.05 | 247.50 | 244.28 | % | 0.25 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.20 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 245.90 | 252.85 | 249.38 | 250.90 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.53 | -0.92 | 0.00 | -0.19 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 1,010.00 | 255.95 | 262.00 | 258.98 | % | 0.26 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 265.65 | 272.85 | 269.25 | 244.70 | 0.00 | 0.00% | 0.26 | 0 | 110 | 0.55 | -0.93 | 0.00 | -0.17 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,030.00 | 275.45 | 283.25 | 279.35 | % | 0.27 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 285.30 | 291.90 | 288.60 | 275.75 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.57 | -0.95 | 0.00 | -0.14 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 1,050.00 | 295.00 | 301.75 | 298.38 | 301.10 | +25.85 | +9.40% | 0.28 | 5 | 10 | 0.57 | -0.95 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,060.00 | 304.90 | 312.15 | 308.53 | % | 0.29 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 314.80 | 321.55 | 318.18 | 303.85 | +7.85 | +2.66% | 0.30 | 10 | 10 | 0.62 | -0.96 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,080.00 | 324.75 | 332.10 | 328.43 | % | 0.30 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.11 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 334.75 | 341.55 | 338.15 | % | 0.31 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 344.30 | 353.20 | 348.75 | 348.07 | +24.06 | +7.43% | 0.32 | 10 | 60 | 0.69 | -0.97 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 1,110.00 | 354.75 | 362.70 | 358.73 | % | 0.32 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 364.30 | 372.10 | 368.20 | % | 0.33 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 374.75 | 381.55 | 378.15 | % | 0.33 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 384.75 | 392.70 | 388.73 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 394.75 | 402.70 | 398.73 | % | 0.35 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 404.75 | 412.70 | 408.73 | % | 0.35 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 414.30 | 423.45 | 418.88 | % | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 424.10 | 433.45 | 428.78 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 434.30 | 443.25 | 438.78 | % | 0.37 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 444.75 | 452.70 | 448.73 | % | 0.37 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 454.30 | 462.15 | 458.23 | % | 0.38 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 464.30 | 473.20 | 468.75 | % | 0.38 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 474.75 | 482.70 | 478.73 | 606.61 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 9/25/2026 4:00:03 PM EST |
| 1,240.00 | 484.30 | 493.20 | 488.75 | % | 0.39 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 494.20 | 503.25 | 498.73 | % | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 504.30 | 512.10 | 508.20 | % | 0.40 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 514.30 | 523.20 | 518.75 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 524.30 | 533.35 | 528.83 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 534.55 | 542.05 | 538.30 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 544.30 | 553.20 | 548.75 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,310.00 | 554.75 | 562.70 | 558.73 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 564.30 | 573.00 | 568.65 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,330.00 | 574.75 | 582.70 | 578.73 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 584.75 | 592.70 | 588.73 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,350.00 | 594.75 | 602.70 | 598.73 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 604.75 | 612.70 | 608.73 | % | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,370.00 | 614.75 | 622.05 | 618.40 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 624.75 | 632.70 | 628.73 | % | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,390.00 | 634.75 | 642.70 | 638.73 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 644.75 | 652.10 | 648.43 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,410.00 | 654.75 | 662.70 | 658.73 | % | 0.47 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 664.75 | 672.05 | 668.40 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,430.00 | 674.30 | 682.10 | 678.20 | % | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 684.75 | 692.70 | 688.73 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,450.00 | 694.75 | 702.70 | 698.73 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 704.75 | 712.05 | 708.40 | % | 0.49 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,470.00 | 714.75 | 722.70 | 718.73 | 887.11 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 4:00:03 PM EST |
| 1,480.00 | 724.75 | 732.70 | 728.73 | 743.46 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 1,490.00 | 734.75 | 742.70 | 738.73 | 753.49 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |