Options Chain for METHANEX CORP COM (MEOH) - $58.68 as of 10/1/2026 6:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 25.80 | 23.75 | % | 0.68 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 16.90 | 21.00 | 18.95 | % | 0.47 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 12.30 | 16.40 | 14.35 | % | 0.32 | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 8.00 | 12.10 | 10.05 | 11.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | 0.87 | 0.02 | -0.04 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 4.40 | 8.50 | 6.45 | % | 0.12 | 0 | 0 | 0.29 | 0.75 | 0.03 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 3.40 | 4.30 | 3.85 | 3.70 | -1.00 | -21.28% | 0.06 | 1 | 6 | 0.37 | 0.58 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 1.00 | 3.00 | 2.00 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.04 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.62 | 0.23 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | 0.13 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.99 | -0.05 | 0.01 | -0.02 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 0.60 | 2.20 | 1.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | -0.13 | 0.02 | -0.04 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 2.05 | 3.30 | 2.68 | % | 0.05 | 0 | 0 | 0.60 | -0.25 | 0.03 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 3.10 | 6.10 | 4.60 | % | 0.08 | 0 | 0 | 0.57 | -0.42 | 0.04 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 6.30 | 10.10 | 8.20 | % | 0.13 | 0 | 0 | 0.75 | -0.61 | 0.04 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 10.20 | 14.00 | 12.10 | % | 0.17 | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 14.60 | 18.50 | 16.55 | % | 0.22 | 0 | 0 | 0.82 | -0.88 | 0.02 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 19.40 | 23.40 | 21.40 | % | 0.27 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 24.40 | 28.40 | 26.40 | % | 0.31 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 29.40 | 33.40 | 31.40 | % | 0.35 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 34.40 | 38.40 | 36.40 | % | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |