Options Chain for METHODE ELECTRS INC COM (MEI) - $13.79 as of 10/1/2026 6:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.40 | 11.80 | % | 4.72 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 7.90 | 10.90 | 9.40 | % | 1.88 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 5.70 | 7.60 | 6.65 | % | 0.89 | 0 | 0 | 2.08 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 3.50 | 4.90 | 4.20 | % | 0.42 | 0 | 0 | 1.21 | 0.93 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 2.30 | 2.75 | 2.53 | 2.60 | % | 0.20 | 1 | 0 | 0.80 | 0.73 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 15.00 | 0.80 | 1.35 | 1.08 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.68 | 0.46 | 0.11 | -0.01 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 965 | 0.73 | 0.25 | 0.09 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.12 | 0.05 | -0.01 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.05 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | -0.07 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.69 | -0.27 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.60 | 2.00 | 1.80 | 1.53 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.54 | 0.11 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 3.30 | 4.60 | 3.95 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 5.40 | 7.00 | 6.20 | % | 0.31 | 0 | 0 | 1.38 | -0.88 | 0.05 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 7.70 | 9.50 | 8.60 | % | 0.38 | 0 | 0 | 1.60 | -0.95 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 10.10 | 12.10 | 11.10 | % | 0.44 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST |