Options Chain for MONGODB INC CL A (MDB) - $334.68 as of 9/29/2026 1:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 208.00 | 222.15 | 215.08 | 245.89 | 0.00 | 0.00% | 1.87 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 11:59:04 AM EST |
| 120.00 | 203.05 | 217.30 | 210.18 | 239.19 | 0.00 | 0.00% | 1.75 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/29/2026 11:59:04 AM EST |
| 125.00 | 198.05 | 210.65 | 204.35 | % | 1.63 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 130.00 | 193.10 | 206.05 | 199.58 | % | 1.54 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 135.00 | 188.15 | 200.70 | 194.43 | % | 1.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 140.00 | 183.20 | 195.95 | 189.58 | % | 1.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 145.00 | 178.25 | 189.95 | 184.10 | % | 1.27 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST | |||
| 150.00 | 173.30 | 184.70 | 179.00 | 218.10 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/29/2026 11:59:04 AM EST |
| 155.00 | 168.35 | 179.95 | 174.15 | 180.05 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 9/29/2026 11:59:04 AM EST |
| 160.00 | 163.40 | 174.95 | 169.18 | % | 1.06 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 9/29/2026 11:59:04 AM EST | |||
| 165.00 | 158.50 | 170.00 | 164.25 | 221.90 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/29/2026 11:59:04 AM EST |
| 170.00 | 153.55 | 164.95 | 159.25 | 191.68 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/29/2026 11:59:04 AM EST |
| 175.00 | 148.65 | 160.15 | 154.40 | % | 0.88 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 9/29/2026 11:59:04 AM EST | |||
| 180.00 | 143.75 | 155.90 | 149.83 | % | 0.83 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 9/29/2026 11:59:04 AM EST | |||
| 185.00 | 138.80 | 150.35 | 144.58 | 176.75 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/29/2026 11:59:04 AM EST |
| 190.00 | 133.95 | 145.40 | 139.68 | 127.28 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 9/29/2026 11:59:04 AM EST |
| 195.00 | 129.05 | 140.50 | 134.78 | 126.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.05 | 5/7/2026 | 9/29/2026 11:59:04 AM EST |
| 200.00 | 124.20 | 137.65 | 130.93 | 128.00 | -38.65 | -23.20% | 0.65 | 1 | 4 | 1.08 | 0.98 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 210.00 | 114.55 | 125.10 | 119.83 | 108.70 | 0.00 | 0.00% | 0.57 | 0 | 55 | 0.91 | 0.97 | 0.00 | -0.08 | 7/22/2026 | 9/29/2026 11:59:04 AM EST |
| 220.00 | 108.35 | 115.40 | 111.88 | 245.00 | 0.00 | 0.00% | 0.51 | 0 | 14 | 0.85 | 0.96 | 0.00 | -0.09 | 8/14/2026 | 9/29/2026 11:59:04 AM EST |
| 230.00 | 99.00 | 106.00 | 102.50 | 140.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.82 | 0.94 | 0.00 | -0.11 | 9/11/2026 | 9/29/2026 11:59:04 AM EST |
| 240.00 | 89.95 | 95.00 | 92.48 | 93.40 | -42.10 | -31.07% | 0.39 | 3 | 30 | 0.71 | 0.92 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 250.00 | 81.30 | 88.15 | 84.73 | 85.00 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.60 | 0.90 | 0.00 | -0.16 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 260.00 | 72.85 | 79.20 | 76.03 | 73.10 | -13.50 | -15.59% | 0.29 | 19 | 30 | 0.62 | 0.87 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 270.00 | 64.95 | 71.05 | 68.00 | 65.25 | -9.15 | -12.30% | 0.25 | 41 | 69 | 0.62 | 0.83 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 280.00 | 57.60 | 62.15 | 59.88 | 60.30 | -10.36 | -14.67% | 0.21 | 13 | 29 | 0.62 | 0.79 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 290.00 | 50.90 | 55.75 | 53.33 | 52.91 | -10.96 | -17.16% | 0.18 | 12 | 27 | 0.63 | 0.75 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 300.00 | 46.00 | 48.95 | 47.48 | 46.38 | -10.37 | -18.28% | 0.16 | 27 | 101 | 0.62 | 0.70 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 310.00 | 38.45 | 42.20 | 40.33 | 40.32 | -5.18 | -11.39% | 0.13 | 26 | 115 | 0.63 | 0.65 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 320.00 | 34.60 | 37.15 | 35.88 | 35.00 | -6.68 | -16.03% | 0.11 | 28 | 90 | 0.63 | 0.60 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 330.00 | 30.50 | 32.05 | 31.28 | 31.06 | -6.44 | -17.18% | 0.09 | 185 | 503 | 0.62 | 0.54 | 0.01 | -0.31 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 340.00 | 24.75 | 28.95 | 26.85 | 27.00 | -3.40 | -11.19% | 0.08 | 107 | 240 | 0.62 | 0.49 | 0.01 | -0.31 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 350.00 | 22.00 | 23.95 | 22.98 | 22.85 | -3.38 | -12.89% | 0.07 | 153 | 1,518 | 0.62 | 0.44 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 360.00 | 18.75 | 20.70 | 19.73 | 20.00 | -4.35 | -17.87% | 0.05 | 86 | 1,674 | 0.62 | 0.40 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 370.00 | 15.50 | 17.55 | 16.53 | 15.15 | -4.85 | -24.25% | 0.04 | 111 | 182 | 0.63 | 0.35 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 380.00 | 12.70 | 15.00 | 13.85 | 12.80 | -6.30 | -32.99% | 0.04 | 5 | 217 | 0.63 | 0.31 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 390.00 | 11.30 | 12.55 | 11.93 | 11.90 | -4.35 | -26.77% | 0.03 | 11 | 89 | 0.63 | 0.27 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 400.00 | 9.55 | 10.60 | 10.08 | 10.00 | -2.50 | -20.00% | 0.03 | 838 | 857 | 0.63 | 0.24 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 410.00 | 8.05 | 9.30 | 8.68 | 8.51 | -2.97 | -25.88% | 0.02 | 8 | 349 | 0.64 | 0.21 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 420.00 | 6.75 | 7.80 | 7.28 | 7.70 | -1.72 | -18.26% | 0.02 | 9 | 67 | 0.64 | 0.18 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 430.00 | 5.50 | 6.65 | 6.08 | 6.10 | -1.70 | -21.80% | 0.01 | 5 | 122 | 0.64 | 0.16 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 440.00 | 4.60 | 5.70 | 5.15 | 5.00 | -2.48 | -33.16% | 0.01 | 78 | 58 | 0.64 | 0.14 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 450.00 | 3.95 | 4.70 | 4.33 | 4.00 | -1.65 | -29.21% | 0.01 | 43 | 319 | 0.64 | 0.12 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 460.00 | 3.45 | 4.05 | 3.75 | 3.64 | -1.68 | -31.58% | 0.01 | 23 | 168 | 0.65 | 0.10 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 470.00 | 2.64 | 3.55 | 3.10 | 3.05 | -1.75 | -36.46% | 0.01 | 8 | 213 | 0.65 | 0.09 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 480.00 | 2.09 | 3.35 | 2.72 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.66 | 0.08 | 0.00 | -0.12 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 490.00 | 1.63 | 2.96 | 2.30 | 2.99 | +0.19 | +6.79% | 0.00 | 1 | 129 | 0.66 | 0.07 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 500.00 | 1.80 | 2.52 | 2.16 | 1.91 | -1.09 | -36.34% | 0.00 | 2 | 166 | 0.68 | 0.06 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 510.00 | 1.16 | 2.36 | 1.76 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.67 | 0.05 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 520.00 | 0.82 | 2.12 | 1.47 | 1.53 | -0.77 | -33.48% | 0.00 | 1 | 127 | 0.67 | 0.05 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 530.00 | 0.01 | 2.13 | 1.07 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.57 | 0.04 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 540.00 | 0.41 | 1.80 | 1.11 | 1.30 | -8.92 | -87.28% | 0.00 | 2 | 112 | 0.67 | 0.04 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 550.00 | 0.50 | 1.71 | 1.11 | 1.08 | -0.43 | -28.48% | 0.00 | 2 | 70 | 0.73 | 0.03 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 560.00 | 0.38 | 1.72 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.66 | 0.03 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 570.00 | 0.12 | 1.67 | 0.90 | 0.85 | -4.82 | -85.01% | 0.00 | 1 | 113 | 0.79 | 0.02 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 580.00 | 0.00 | 1.35 | 0.68 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.02 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 590.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.77 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 600.00 | 0.50 | 1.30 | 0.90 | 1.00 | -0.11 | -9.91% | 0.00 | 1 | 685 | 0.76 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 610.00 | 0.00 | 1.16 | 0.58 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.81 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 620.00 | 0.00 | 1.11 | 0.56 | 0.78 | -3.88 | -83.27% | 0.00 | 1 | 103 | 0.82 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 640.00 | 0.00 | 1.02 | 0.51 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.84 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 11:59:04 AM EST |
| 650.00 | 0.00 | 1.16 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 660.00 | 0.00 | 0.87 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 670.00 | 0.00 | 0.93 | 0.47 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.88 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 680.00 | 0.06 | 0.63 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 1 | 1,264 | 0.76 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.23 | 1.12 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 4.20 | 2.10 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/29/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/29/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 11:59:04 AM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 11:59:04 AM EST |
| 145.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 9/29/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 2.33 | 1.17 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 9/29/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 2.09 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.17 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/29/2026 11:59:04 AM EST |
| 165.00 | 0.00 | 1.99 | 1.00 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 9/29/2026 11:59:04 AM EST |
| 170.00 | 0.00 | 2.37 | 1.19 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 9/29/2026 11:59:04 AM EST |
| 175.00 | 0.00 | 2.42 | 1.21 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 9/29/2026 11:59:04 AM EST |
| 180.00 | 0.00 | 1.88 | 0.94 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.98 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 185.00 | 0.00 | 1.84 | 0.92 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 9/29/2026 11:59:04 AM EST |
| 190.00 | 0.00 | 1.83 | 0.92 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | -0.01 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 195.00 | 0.00 | 1.52 | 0.76 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 200.00 | 0.37 | 0.67 | 0.52 | 0.65 | +0.08 | +14.04% | 0.00 | 6 | 1,102 | 0.66 | -0.02 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 210.00 | 0.37 | 1.45 | 0.91 | 0.98 | -0.30 | -23.44% | 0.00 | 1 | 113 | 0.65 | -0.03 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 220.00 | 0.98 | 2.02 | 1.50 | 1.41 | +0.32 | +29.36% | 0.01 | 31 | 1,348 | 0.67 | -0.04 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 230.00 | 1.76 | 2.19 | 1.98 | 2.60 | +0.89 | +52.05% | 0.01 | 9 | 214 | 0.65 | -0.06 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 240.00 | 2.50 | 3.05 | 2.78 | 2.80 | +0.67 | +31.46% | 0.01 | 129 | 156 | 0.65 | -0.08 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 250.00 | 3.70 | 4.30 | 4.00 | 3.95 | +0.55 | +16.18% | 0.02 | 63 | 468 | 0.63 | -0.10 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 260.00 | 4.70 | 5.95 | 5.33 | 6.17 | +1.82 | +41.84% | 0.02 | 140 | 345 | 0.63 | -0.13 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 270.00 | 6.60 | 8.00 | 7.30 | 7.75 | +1.40 | +22.05% | 0.03 | 167 | 285 | 0.62 | -0.17 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 280.00 | 8.90 | 9.95 | 9.43 | 9.63 | +1.36 | +16.45% | 0.03 | 67 | 1,270 | 0.61 | -0.21 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 290.00 | 11.60 | 12.90 | 12.25 | 13.30 | +2.10 | +18.75% | 0.04 | 41 | 1,334 | 0.61 | -0.25 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 300.00 | 14.90 | 16.85 | 15.88 | 15.75 | +1.78 | +12.75% | 0.05 | 87 | 865 | 0.60 | -0.30 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 310.00 | 18.75 | 20.45 | 19.60 | 19.94 | +4.11 | +25.97% | 0.06 | 12 | 362 | 0.61 | -0.35 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 320.00 | 23.15 | 26.75 | 24.95 | 25.40 | +5.43 | +27.20% | 0.08 | 79 | 300 | 0.61 | -0.40 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 330.00 | 28.10 | 31.05 | 29.58 | 30.00 | +5.86 | +24.28% | 0.09 | 38 | 210 | 0.60 | -0.46 | 0.01 | -0.31 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 340.00 | 33.60 | 37.75 | 35.68 | 37.50 | +8.30 | +28.43% | 0.10 | 29 | 233 | 0.61 | -0.51 | 0.01 | -0.31 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 350.00 | 39.65 | 42.70 | 41.18 | 43.12 | +8.09 | +23.10% | 0.12 | 33 | 476 | 0.60 | -0.56 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 360.00 | 46.35 | 51.25 | 48.80 | 50.04 | +9.80 | +24.36% | 0.14 | 2 | 175 | 0.61 | -0.60 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 370.00 | 53.45 | 58.40 | 55.93 | 55.73 | +7.98 | +16.72% | 0.15 | 2 | 154 | 0.61 | -0.65 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 380.00 | 60.90 | 66.75 | 63.83 | 65.28 | +10.28 | +18.70% | 0.17 | 1 | 95 | 0.61 | -0.69 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 390.00 | 68.40 | 74.65 | 71.53 | 70.02 | +3.07 | +4.59% | 0.18 | 3 | 59 | 0.61 | -0.73 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 400.00 | 76.30 | 82.85 | 79.58 | 81.67 | -1.53 | -1.84% | 0.20 | 2 | 126 | 0.62 | -0.76 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 410.00 | 84.55 | 91.30 | 87.93 | 87.31 | +4.51 | +5.45% | 0.21 | 1 | 19 | 0.61 | -0.79 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 11:59:04 AM EST |
| 420.00 | 92.80 | 100.45 | 96.63 | 85.14 | 0.00 | 0.00% | 0.23 | 0 | 47 | 0.60 | -0.82 | 0.00 | -0.20 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 430.00 | 101.85 | 109.35 | 105.60 | 98.72 | 0.00 | 0.00% | 0.25 | 0 | 282 | 0.58 | -0.84 | 0.00 | -0.19 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 440.00 | 111.05 | 121.45 | 116.25 | 43.95 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.61 | -0.86 | 0.00 | -0.17 | 9/23/2026 | 9/29/2026 11:59:04 AM EST |
| 450.00 | 120.00 | 127.80 | 123.90 | 55.34 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.55 | -0.88 | 0.00 | -0.16 | 9/24/2026 | 9/29/2026 11:59:04 AM EST |
| 460.00 | 129.40 | 140.20 | 134.80 | 145.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.88 | -0.90 | 0.00 | -0.14 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 470.00 | 139.10 | 148.05 | 143.58 | 163.20 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.85 | -0.91 | 0.00 | -0.13 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 480.00 | 148.70 | 157.50 | 153.10 | 147.00 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.93 | -0.92 | 0.00 | -0.12 | 9/28/2026 | 9/29/2026 11:59:04 AM EST |
| 490.00 | 158.50 | 166.55 | 162.53 | 87.65 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.96 | -0.93 | 0.00 | -0.11 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 500.00 | 168.35 | 178.75 | 173.55 | 95.90 | 0.00 | 0.00% | 0.35 | 0 | 12 | 0.98 | -0.94 | 0.00 | -0.10 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 510.00 | 178.20 | 188.60 | 183.40 | 103.35 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.00 | -0.95 | 0.00 | -0.09 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 520.00 | 187.85 | 198.45 | 193.15 | 112.25 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.03 | -0.95 | 0.00 | -0.08 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 530.00 | 197.75 | 208.35 | 203.05 | 121.00 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.05 | -0.96 | 0.00 | -0.08 | 9/25/2026 | 9/29/2026 11:59:04 AM EST |
| 540.00 | 207.10 | 218.25 | 212.68 | 157.54 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.10 | -0.96 | 0.00 | -0.07 | 9/3/2026 | 9/29/2026 11:59:04 AM EST |
| 550.00 | 217.05 | 228.20 | 222.63 | 128.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.12 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 9/29/2026 11:59:04 AM EST |
| 560.00 | 227.10 | 238.20 | 232.65 | 177.60 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.15 | -0.97 | 0.00 | -0.06 | 9/3/2026 | 9/29/2026 11:59:04 AM EST |
| 570.00 | 236.20 | 248.15 | 242.18 | 150.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.04 | 9/1/2026 | 9/29/2026 11:59:04 AM EST |
| 580.00 | 246.35 | 258.10 | 252.23 | 150.25 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.20 | -0.98 | 0.00 | -0.04 | 8/31/2026 | 9/29/2026 11:59:04 AM EST |
| 590.00 | 256.95 | 268.10 | 262.53 | % | 0.44 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 9/29/2026 11:59:04 AM EST | |||
| 600.00 | 266.35 | 278.10 | 272.23 | % | 0.45 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 9/29/2026 11:59:04 AM EST | |||
| 610.00 | 277.00 | 288.10 | 282.55 | % | 0.46 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 9/29/2026 11:59:04 AM EST | |||
| 620.00 | 286.90 | 298.10 | 292.50 | 245.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/29/2026 11:59:04 AM EST |
| 640.00 | 306.70 | 318.10 | 312.40 | 256.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/29/2026 11:59:04 AM EST |
| 650.00 | 316.30 | 328.10 | 322.20 | % | 0.50 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST | |||
| 660.00 | 326.30 | 338.10 | 332.20 | % | 0.50 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST | |||
| 670.00 | 336.70 | 348.10 | 342.40 | % | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST | |||
| 680.00 | 346.65 | 358.10 | 352.38 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:04 AM EST |