Options Chain for MCDONALDS CORP COM (MCD) - $237.97 as of 9/25/2026 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 82.05 | 84.30 | 83.18 | 84.74 | 0.00 | 0.00% | 0.54 | 0 | 17 | 0.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 160.00 | 77.10 | 79.30 | 78.20 | 79.61 | 0.00 | 0.00% | 0.49 | 0 | 54 | 0.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 165.00 | 72.05 | 74.35 | 73.20 | 74.62 | 0.00 | 0.00% | 0.44 | 0 | 57 | 0.64 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 170.00 | 66.90 | 69.40 | 68.15 | 69.60 | 0.00 | 0.00% | 0.40 | 0 | 71 | 0.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 175.00 | 62.05 | 64.50 | 63.28 | 66.38 | 0.00 | 0.00% | 0.36 | 0 | 66 | 0.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 180.00 | 57.25 | 59.50 | 58.38 | 58.06 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.52 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 185.00 | 52.15 | 54.45 | 53.30 | 54.15 | 0.00 | 0.00% | 0.29 | 0 | 54 | 0.47 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 190.00 | 47.50 | 49.65 | 48.58 | 49.32 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.44 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 195.00 | 42.35 | 44.85 | 43.60 | 43.29 | -2.49 | -5.44% | 0.22 | 1 | 11 | 0.42 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 200.00 | 37.90 | 39.40 | 38.65 | 39.05 | -2.05 | -4.99% | 0.19 | 43 | 70 | 0.33 | 0.98 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 205.00 | 32.90 | 34.80 | 33.85 | % | 0.17 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 28.60 | 29.95 | 29.28 | 33.36 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.23 | 0.93 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 215.00 | 24.30 | 25.45 | 24.88 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.24 | 0.89 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 220.00 | 20.10 | 21.30 | 20.70 | 20.40 | -3.28 | -13.86% | 0.09 | 3 | 57 | 0.24 | 0.83 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 225.00 | 16.20 | 17.45 | 16.83 | 16.90 | -1.00 | -5.59% | 0.07 | 51 | 19 | 0.23 | 0.76 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 12.80 | 13.65 | 13.23 | 13.28 | -2.60 | -16.38% | 0.06 | 22 | 114 | 0.23 | 0.68 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 235.00 | 9.85 | 10.30 | 10.08 | 10.15 | -0.85 | -7.73% | 0.04 | 41 | 172 | 0.22 | 0.59 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 7.50 | 7.80 | 7.65 | 7.65 | -0.45 | -5.56% | 0.03 | 474 | 1,020 | 0.22 | 0.49 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 5.40 | 6.00 | 5.70 | 5.69 | -0.41 | -6.73% | 0.02 | 79 | 414 | 0.22 | 0.40 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 3.95 | 4.15 | 4.05 | 4.05 | -0.35 | -7.96% | 0.02 | 418 | 3,352 | 0.22 | 0.32 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 2.75 | 2.90 | 2.83 | 2.83 | -0.42 | -12.93% | 0.01 | 333 | 1,010 | 0.22 | 0.24 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 1.98 | 2.09 | 2.04 | 2.03 | -0.48 | -19.13% | 0.01 | 269 | 1,188 | 0.23 | 0.18 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 1.27 | 1.53 | 1.40 | 1.40 | -0.20 | -12.50% | 0.01 | 131 | 1,056 | 0.23 | 0.13 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 0.79 | 1.10 | 0.95 | 1.00 | -0.15 | -13.05% | 0.00 | 175 | 1,603 | 0.23 | 0.09 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 0.70 | 0.77 | 0.74 | 0.77 | -0.07 | -8.34% | 0.00 | 791 | 4,035 | 0.24 | 0.06 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 0.40 | 0.78 | 0.59 | 0.54 | -0.06 | -10.00% | 0.00 | 88 | 1,188 | 0.25 | 0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 0.21 | 0.64 | 0.43 | 0.41 | -0.07 | -14.59% | 0.00 | 5 | 792 | 0.25 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 0.10 | 0.29 | 0.20 | 0.19 | -0.34 | -64.16% | 0.00 | 18 | 1,489 | 0.24 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 0.20 | 0.28 | 0.24 | 0.22 | -0.15 | -40.55% | 0.00 | 41 | 1,434 | 0.27 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.06 | -26.09% | 0.00 | 63 | 3,344 | 0.28 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.34 | 0.17 | 0.13 | -0.09 | -40.91% | 0.00 | 6 | 650 | 0.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 1,047 | 0.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 124 | 0.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.66 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/25/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/25/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.66 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 74 | 0.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.33 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.31 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 11 | 55 | 0.31 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.26 | 0.13 | 0.18 | +0.05 | +38.47% | 0.00 | 8 | 133 | 0.27 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 200.00 | 0.08 | 0.28 | 0.18 | 0.29 | +0.05 | +20.84% | 0.00 | 2 | 221 | 0.22 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 205.00 | 0.22 | 0.68 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 7 | 62 | 0.23 | -0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 210.00 | 0.68 | 0.90 | 0.79 | 0.77 | +0.08 | +11.60% | 0.00 | 98 | 434 | 0.24 | -0.07 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 215.00 | 1.18 | 1.40 | 1.29 | 1.33 | +0.08 | +6.40% | 0.01 | 114 | 295 | 0.23 | -0.11 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 220.00 | 1.82 | 2.20 | 2.01 | 2.08 | -0.02 | -0.96% | 0.01 | 156 | 607 | 0.23 | -0.17 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 225.00 | 3.00 | 3.35 | 3.18 | 3.12 | -0.05 | -1.58% | 0.01 | 174 | 584 | 0.23 | -0.24 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 4.65 | 5.05 | 4.85 | 4.80 | +0.08 | +1.70% | 0.02 | 113 | 746 | 0.23 | -0.32 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 235.00 | 6.30 | 7.00 | 6.65 | 6.46 | -0.29 | -4.30% | 0.03 | 244 | 2,246 | 0.22 | -0.41 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 9.05 | 9.55 | 9.30 | 9.22 | +0.21 | +2.34% | 0.04 | 109 | 1,568 | 0.23 | -0.51 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 11.55 | 12.65 | 12.10 | 12.01 | +0.36 | +3.09% | 0.05 | 53 | 1,146 | 0.22 | -0.60 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 15.10 | 16.15 | 15.63 | 15.57 | +0.20 | +1.31% | 0.06 | 227 | 3,553 | 0.22 | -0.68 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 18.95 | 20.05 | 19.50 | 19.50 | +1.45 | +8.04% | 0.08 | 48 | 1,711 | 0.22 | -0.76 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 23.35 | 24.60 | 23.98 | 23.65 | +0.32 | +1.38% | 0.09 | 146 | 1,063 | 0.23 | -0.82 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 28.30 | 29.15 | 28.73 | 27.95 | +0.37 | +1.35% | 0.11 | 22 | 517 | 0.28 | -0.87 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 32.45 | 33.80 | 33.13 | 33.10 | +3.82 | +13.05% | 0.12 | 63 | 335 | 0.28 | -0.91 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 37.05 | 40.50 | 38.78 | 38.05 | +2.61 | +7.37% | 0.14 | 19 | 57 | 0.33 | -0.94 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 42.05 | 44.45 | 43.25 | 43.06 | +3.94 | +10.08% | 0.15 | 3 | 21 | 0.38 | -0.96 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 47.00 | 49.00 | 48.00 | 48.60 | +1.70 | +3.63% | 0.17 | 2 | 119 | 0.38 | -0.97 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 52.05 | 53.95 | 53.00 | 53.50 | +1.35 | +2.59% | 0.18 | 1 | 1 | 0.41 | -0.98 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 57.00 | 59.25 | 58.13 | 58.05 | +1.25 | +2.21% | 0.20 | 1 | 94 | 0.44 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 62.00 | 64.00 | 63.00 | 62.97 | +1.17 | +1.90% | 0.21 | 2 | 32 | 0.46 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 305.00 | 67.00 | 69.00 | 68.00 | 68.03 | +0.90 | +1.35% | 0.22 | 1 | 3 | 0.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 72.00 | 74.00 | 73.00 | 72.98 | +1.00 | +1.39% | 0.24 | 2 | 5 | 0.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 76.95 | 79.00 | 77.98 | 77.96 | +1.16 | +1.51% | 0.25 | 15 | 82 | 0.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 81.95 | 84.00 | 82.98 | 81.18 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.52 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 325.00 | 86.95 | 89.00 | 87.98 | 75.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 92.00 | 94.00 | 93.00 | 92.99 | +0.99 | +1.08% | 0.28 | 23 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 335.00 | 97.00 | 99.00 | 98.00 | 97.92 | +41.22 | +72.70% | 0.29 | 4 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 102.00 | 104.00 | 103.00 | 63.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/25/2026 4:00:03 PM EST |
| 345.00 | 106.95 | 108.95 | 107.95 | % | 0.31 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 112.00 | 114.00 | 113.00 | 83.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:03 PM EST |
| 355.00 | 117.00 | 119.00 | 118.00 | 72.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 121.30 | 125.25 | 123.28 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 365.00 | 126.30 | 130.25 | 128.28 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 131.30 | 135.25 | 133.28 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 375.00 | 136.30 | 140.35 | 138.33 | 110.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 141.30 | 145.40 | 143.35 | % | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 385.00 | 146.30 | 150.30 | 148.30 | 120.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 151.30 | 155.30 | 153.30 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 395.00 | 156.30 | 160.40 | 158.35 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 400.00 | 161.35 | 165.30 | 163.33 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 405.00 | 166.30 | 170.30 | 168.30 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 410.00 | 171.35 | 175.45 | 173.40 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 415.00 | 176.30 | 180.40 | 178.35 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 181.35 | 185.30 | 183.33 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 191.35 | 195.40 | 193.38 | % | 0.45 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 440.00 | 201.30 | 205.30 | 203.30 | 170.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 4:00:03 PM EST |