Options Chain for MOBILITY GLOBAL INC COM SHS (MBGL) - $17.62 as of 10/7/2026 4:24:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.50 | 15.20 | 17.58 | 0.00 | 0.00% | 6.08 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 4:00:00 PM EST |
| 5.00 | 11.40 | 13.70 | 12.55 | % | 2.51 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 7.50 | 9.40 | 11.80 | 10.60 | % | 1.41 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 10.00 | 6.90 | 8.80 | 7.85 | 10.43 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 4:00:00 PM EST |
| 12.50 | 4.50 | 5.90 | 5.20 | 8.17 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.34 | 0.96 | 0.02 | 0.00 | 9/8/2026 | 10/7/2026 4:00:00 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 0.91 | 0.81 | 0.08 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 17.50 | 1.05 | 1.35 | 1.20 | 1.15 | -0.05 | -4.17% | 0.07 | 64 | 28 | 0.52 | 0.52 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 358 | 0.46 | 0.24 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,182 | 0.56 | 0.09 | 0.05 | -0.01 | 10/5/2026 | 10/7/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.86 | 0.03 | 0.02 | 0.00 | 9/17/2026 | 10/7/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | -0.04 | 0.02 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 15.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.10 | -25.00% | 0.02 | 53 | 53 | 0.44 | -0.19 | 0.08 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | 1.10 | 0.00 | 0.00% | 0.07 | 149 | 1,038 | 0.48 | -0.48 | 0.13 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 20.00 | 2.45 | 3.30 | 2.88 | 2.74 | +0.14 | +5.39% | 0.14 | 10 | 346 | 0.69 | -0.76 | 0.10 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 22.50 | 4.40 | 5.50 | 4.95 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.78 | -0.91 | 0.05 | -0.01 | 9/9/2026 | 10/7/2026 4:00:00 PM EST |
| 25.00 | 6.70 | 8.20 | 7.45 | 6.90 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.08 | -0.97 | 0.02 | 0.00 | 9/25/2026 | 10/7/2026 4:00:00 PM EST |
| 30.00 | 11.30 | 13.60 | 12.45 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 40.00 | 21.30 | 24.00 | 22.65 | % | 0.57 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |