Options Chain for VERADERMICS INC COMMON STOCK (MANE) - $122.46 as of 10/1/2026 6:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.00 | 64.90 | 62.45 | % | 1.14 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 60.00 | 55.00 | 59.90 | 57.45 | % | 0.96 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 65.00 | 50.50 | 55.40 | 52.95 | % | 0.81 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 70.00 | 46.00 | 50.90 | 48.45 | % | 0.69 | 0 | 0 | 1.33 | 0.96 | 0.00 | -0.05 | 10/1/2026 4:00:07 PM EST | |||
| 75.00 | 41.50 | 46.40 | 43.95 | % | 0.59 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.06 | 10/1/2026 4:00:07 PM EST | |||
| 80.00 | 37.00 | 41.90 | 39.45 | 27.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.18 | 0.91 | 0.00 | -0.08 | 9/9/2026 | 10/1/2026 4:00:07 PM EST |
| 85.00 | 33.00 | 37.90 | 35.45 | % | 0.42 | 0 | 0 | 1.08 | 0.89 | 0.01 | -0.10 | 10/1/2026 4:00:07 PM EST | |||
| 90.00 | 29.20 | 34.00 | 31.60 | 21.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.12 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 95.00 | 25.50 | 30.30 | 27.90 | % | 0.29 | 0 | 0 | 0.67 | 0.81 | 0.01 | -0.13 | 10/1/2026 4:00:07 PM EST | |||
| 100.00 | 22.60 | 26.50 | 24.55 | 25.40 | 0.00 | 0.00% | 0.25 | 0 | 139 | 0.71 | 0.77 | 0.01 | -0.14 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 105.00 | 20.40 | 23.50 | 21.95 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.76 | 0.73 | 0.01 | -0.15 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 110.00 | 17.50 | 20.50 | 19.00 | 21.52 | +4.02 | +22.98% | 0.17 | 1 | 4 | 0.77 | 0.68 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 115.00 | 14.50 | 18.00 | 16.25 | 19.00 | +1.20 | +6.75% | 0.14 | 5 | 24 | 0.77 | 0.62 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 120.00 | 12.70 | 15.50 | 14.10 | 16.50 | +1.20 | +7.85% | 0.12 | 8 | 120 | 0.78 | 0.57 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 125.00 | 9.60 | 13.50 | 11.55 | 13.52 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.76 | 0.52 | 0.01 | -0.16 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 130.00 | 8.00 | 12.00 | 10.00 | 14.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | 0.47 | 0.01 | -0.15 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 135.00 | 7.10 | 10.20 | 8.65 | 9.40 | -2.30 | -19.66% | 0.06 | 1 | 2 | 0.79 | 0.41 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 140.00 | 5.80 | 8.00 | 6.90 | 15.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | 0.37 | 0.01 | -0.14 | 7/22/2026 | 10/1/2026 4:00:07 PM EST |
| 145.00 | 3.10 | 7.90 | 5.50 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.74 | 0.32 | 0.01 | -0.13 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 150.00 | 2.60 | 6.50 | 4.55 | 5.53 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.74 | 0.28 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 155.00 | 1.15 | 6.00 | 3.58 | 6.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | 0.24 | 0.01 | -0.10 | 8/21/2026 | 10/1/2026 4:00:07 PM EST |
| 160.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.01 | -0.09 | 10/1/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.17 | 0.01 | -0.08 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 170.00 | 0.50 | 4.90 | 2.70 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.14 | 0.01 | -0.07 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.10 | 0.13 | 0.01 | -0.07 | 10/1/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.14 | 0.11 | 0.00 | -0.06 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.06 | -0.01 | 0.00 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.00 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.53 | -0.04 | 0.00 | -0.05 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.38 | -0.06 | 0.00 | -0.06 | 9/4/2026 | 10/1/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.24 | -0.09 | 0.00 | -0.08 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 85.00 | 1.05 | 5.90 | 3.48 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.99 | -0.11 | 0.01 | -0.10 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 90.00 | 2.05 | 6.90 | 4.48 | % | 0.05 | 0 | 0 | 0.98 | -0.15 | 0.01 | -0.12 | 10/1/2026 4:00:07 PM EST | |||
| 95.00 | 3.50 | 8.30 | 5.90 | 6.62 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.98 | -0.19 | 0.01 | -0.13 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 100.00 | 5.00 | 8.90 | 6.95 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.94 | -0.23 | 0.01 | -0.14 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 105.00 | 7.00 | 10.70 | 8.85 | 8.52 | -2.38 | -21.84% | 0.08 | 1 | 17 | 0.94 | -0.27 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 110.00 | 9.00 | 12.30 | 10.65 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | -0.32 | 0.01 | -0.16 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 115.00 | 11.50 | 16.00 | 13.75 | 12.45 | -1.75 | -12.33% | 0.12 | 1 | 4 | 0.96 | -0.38 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 120.00 | 14.00 | 17.20 | 15.60 | 14.83 | -2.07 | -12.25% | 0.13 | 1 | 3 | 0.91 | -0.43 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 125.00 | 17.00 | 21.20 | 19.10 | 26.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.94 | -0.48 | 0.01 | -0.16 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 130.00 | 20.00 | 24.50 | 22.25 | % | 0.17 | 0 | 0 | 0.94 | -0.53 | 0.01 | -0.15 | 10/1/2026 4:00:07 PM EST | |||
| 135.00 | 23.50 | 28.00 | 25.75 | % | 0.19 | 0 | 0 | 0.94 | -0.58 | 0.01 | -0.14 | 10/1/2026 4:00:07 PM EST | |||
| 140.00 | 27.00 | 31.40 | 29.20 | 39.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | -0.63 | 0.01 | -0.14 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 145.00 | 30.50 | 35.30 | 32.90 | % | 0.23 | 0 | 0 | 0.93 | -0.68 | 0.01 | -0.13 | 10/1/2026 4:00:07 PM EST | |||
| 150.00 | 34.60 | 39.50 | 37.05 | % | 0.25 | 0 | 0 | 0.94 | -0.72 | 0.01 | -0.11 | 10/1/2026 4:00:07 PM EST | |||
| 155.00 | 38.60 | 43.50 | 41.05 | % | 0.26 | 0 | 0 | 0.92 | -0.76 | 0.01 | -0.10 | 10/1/2026 4:00:07 PM EST | |||
| 160.00 | 43.10 | 48.00 | 45.55 | % | 0.28 | 0 | 0 | 0.94 | -0.80 | 0.01 | -0.09 | 10/1/2026 4:00:07 PM EST | |||
| 165.00 | 47.50 | 52.30 | 49.90 | % | 0.30 | 0 | 0 | 1.00 | -0.83 | 0.01 | -0.08 | 10/1/2026 4:00:07 PM EST | |||
| 170.00 | 52.10 | 57.00 | 54.55 | % | 0.32 | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.07 | 10/1/2026 4:00:07 PM EST | |||
| 175.00 | 56.60 | 61.50 | 59.05 | % | 0.34 | 0 | 0 | 1.02 | -0.87 | 0.01 | -0.07 | 10/1/2026 4:00:07 PM EST | |||
| 180.00 | 61.10 | 66.00 | 63.55 | % | 0.35 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.06 | 10/1/2026 4:00:07 PM EST |