Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $55.58 as of 10/1/2026 6:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 28.90 | 26.75 | % | 0.89 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 35.00 | 20.80 | 23.40 | 22.10 | % | 0.63 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 40.00 | 16.20 | 18.70 | 17.45 | % | 0.44 | 0 | 0 | 1.10 | 0.92 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 45.00 | 11.70 | 14.00 | 12.85 | 12.29 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.89 | 0.82 | 0.02 | -0.04 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 50.00 | 8.20 | 10.10 | 9.15 | 8.88 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.87 | 0.69 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 55.00 | 5.50 | 6.70 | 6.10 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.78 | 0.54 | 0.03 | -0.06 | 9/25/2026 | 10/1/2026 4:00:06 PM EST |
| 60.00 | 3.20 | 4.00 | 3.60 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | 0.38 | 0.03 | -0.06 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 65.00 | 1.80 | 2.60 | 2.20 | 2.17 | -0.52 | -19.34% | 0.03 | 10 | 8 | 0.68 | 0.25 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 70.00 | 0.90 | 1.85 | 1.38 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.16 | 0.02 | -0.04 | 9/21/2026 | 10/1/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.95 | 0.09 | 0.02 | -0.03 | 9/21/2026 | 10/1/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.01 | 0.05 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.01 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.47 | -0.03 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.25 | -0.08 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 45.00 | 0.75 | 1.50 | 1.13 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.02 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 50.00 | 1.75 | 3.10 | 2.43 | 2.60 | % | 0.05 | 1 | 0 | 0.56 | -0.31 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:06 PM EST | |
| 55.00 | 3.50 | 5.10 | 4.30 | % | 0.08 | 0 | 0 | 0.51 | -0.46 | 0.03 | -0.06 | 10/1/2026 4:00:06 PM EST | |||
| 60.00 | 6.10 | 7.80 | 6.95 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.45 | -0.62 | 0.03 | -0.06 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 65.00 | 9.30 | 11.50 | 10.40 | % | 0.16 | 0 | 0 | 0.37 | -0.75 | 0.03 | -0.05 | 10/1/2026 4:00:06 PM EST | |||
| 70.00 | 13.30 | 15.20 | 14.25 | % | 0.20 | 0 | 0 | 0.71 | -0.84 | 0.02 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 75.00 | 17.80 | 19.40 | 18.60 | % | 0.25 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.03 | 10/1/2026 4:00:06 PM EST | |||
| 80.00 | 22.30 | 24.80 | 23.55 | % | 0.29 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 85.00 | 26.70 | 30.40 | 28.55 | % | 0.34 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 10/1/2026 4:00:06 PM EST |